XRPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.45 | 3.50 | 5.09 | 0.00% | 1 | 1 | 88.3% | 11.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 1.40 | 0.60 | 0.00% | 9 | 9 | 103.3% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.30 | 1.45 | 0.81 | 0.00% | 4 | 6 | 80.3% |
|---|
| 0.40 | 1.00 | 0.60 | -25.00% | 2 | 4 | 82.2% | 14.00 | | 0.45 | 2.45 | 1.15 | 0.00% | — | 1 | 79.9% |
|---|
| 0.15 | 0.90 | 0.50 | 0.00% | 2 | 4 | 92.4% | 15.00 | | 1.65 | 2.90 | 1.55 | 0.00% | 10 | 69 | 89.6% |
|---|
| 0.05 | 0.90 | 0.50 | 0.00% | 5 | 204 | 107.8% | 16.00 | | 2.20 | 4.10 | 2.65 | 0.00% | — | 1 | 97.3% |
|---|
| 0.00 | 0.90 | 0.25 | 0.00% | 1 | 11 | 122.9% | 17.00 | | 3.00 | 4.90 | 3.41 | 0.00% | — | 1 | 88.7% |
|---|
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 5 | 120.5% | 18.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
