Canary XRP ETF XRPC
Set alert
13.22 USD -0.36 -2.65%
At close · Oct 30
13.08 -0.14 -1.09%
After hours · Oct 30, 5:36 PM ET
13.02 Day range 13.36
10.60 52-week range 24.69
- YTD
- -32.03%
- 1 year
- -46.15%
- Open
- 13.22
- Prev close
- 13.58
- Mkt cap
- 312.05M
- Vol
- 277.67K
- Avg vol
- 273.30K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.02
- High
- 13.36
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
Compare XRPC
Chart and line up XRPC against other symbols or a saved comparison set.
- XRPC Canary XRP ETF
13.22
-0.36 -2.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XRPC | SPY | QQQ |
|---|---|---|---|
| Last price | 13.22 | 755.72 | 690.49 |
| Change | -0.3597 | -13.64 | -24.85 |
| Change % | -2.65% | -1.77% | -3.47% |
| Open | 13.22 | 761.38 | 697.13 |
| Day high | 13.36 | 761.46 | 698.63 |
| Day low | 13.02 | 750.36 | 683.45 |
| Previous close | 13.58 | 769.36 | 715.34 |
| Volume | 277.67K | 77.70M | 85.24M |
| Average volume | 273.30K | 41.22M | 34.57M |
| Market cap | 312.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.69 | 779.09 | 759.66 |
| 52-week low | 10.60 | 631.97 | 558.28 |
| 1-week return | -4.20% | -0.559233% | -1.97% |
| 1-month return | -16.17% | -0.906075% | -6.66% |
| 3-month return | +14.16% | +1.89% | +1.02% |
| 6-month return | -9.39% | +5.16% | +3.41% |
| Year-to-date return | -32.03% | +10.82% | +12.40% |
| 1-year return | -46.15% | +11.16% | +10.29% |
| 2-year return | -46.15% | +32.90% | +42.71% |
| 50-day moving average | 14.83 | 767.63 | 725.41 |
| 200-day moving average | 14.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |