Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Canary XRP ETF XRPC

Full chart Compare
Set alert

Price alert · XRPC

All alert types
10.83 USD -0.13 (-1.19%)

Regular-session close

10.68 -0.15 -1.41%

After hours · Nov 13, 7:38 PM ET

10.69 Day range 10.97
10.60 52-week range 24.69
YTD
-44.32%
1 year
-55.89%

XRPC price history

XRPC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202610.8711.0110.7710.96-0.33-2.92%641,600
Nov 11, 202611.1811.4211.1511.29+0.06+0.53%211,000
Nov 10, 202611.2111.3510.9411.23-0.34-2.94%188,500
Nov 9, 202611.5911.8111.4711.57-0.86-6.92%573,500
Nov 6, 202612.5012.6912.4012.43-0.60-4.60%266,400
Nov 5, 202613.8313.8313.0113.03-0.76-5.51%136,200
Nov 4, 202613.5614.2213.5613.79+0.24+1.77%110,000
Nov 3, 202613.5413.6313.4613.55+0.35+2.65%105,800
Nov 2, 202613.2413.3013.0813.20-0.02-0.15%134,000
Oct 30, 202613.2213.3513.0213.22-0.37-2.72%277,700
Oct 29, 202613.7213.9013.5713.59-0.56-3.96%116,300
Oct 28, 202613.9514.1613.8814.15+0.11+0.78%68,100
Oct 27, 202613.9014.0613.8514.04+0.34+2.48%78,700
Oct 26, 202613.6513.8213.5713.70-0.10-0.72%94,000
Oct 23, 202613.9513.9913.7713.800.000.00%91,100
Oct 22, 202614.0214.0713.7913.80-0.96-6.50%54,200
Oct 21, 202614.4514.8014.3414.76+0.68+4.83%240,600
Oct 20, 202613.7514.2513.7214.08+0.31+2.25%60,800
Oct 19, 202613.9213.9213.6913.770.000.00%80,800
Oct 16, 202614.1314.2113.6713.77-0.47-3.30%150,400
Oct 15, 202613.7314.2713.6014.24+0.22+1.57%154,500
Oct 14, 202614.3614.4713.9914.02-0.52-3.58%169,300
Oct 13, 202614.4614.6214.4114.54+0.08+0.55%181,000
Oct 12, 202614.6614.7614.3414.46-0.19-1.30%152,800
Oct 9, 202614.7214.7514.5814.65+0.10+0.69%250,900
Oct 8, 202614.8214.9213.9914.55-0.47-3.13%323,100
Oct 7, 202615.2715.2814.9915.02-0.92-5.77%214,200
Oct 6, 202615.9916.1615.8815.940.000.00%55,700
Oct 5, 202616.0816.1415.7715.94+0.35+2.25%140,200
Oct 2, 202616.3016.4515.3415.59-0.32-2.01%903,000
Oct 1, 202615.6816.0115.6415.91+0.14+0.89%446,300
Sep 30, 202616.2916.3815.7415.77-0.08-0.50%550,300
Sep 29, 202616.4016.5315.6715.85+0.11+0.70%336,800
Sep 28, 202616.1616.2315.6415.74-0.95-5.69%232,600
Sep 25, 202616.8617.0116.4716.69+0.50+3.09%384,500
Sep 24, 202615.8516.3715.8316.19+0.30+1.89%217,300
Sep 23, 202616.6916.7915.7615.89-0.98-5.81%247,600
Sep 22, 202616.4017.0716.2716.87+0.88+5.50%532,700
Sep 21, 202615.7716.0615.6115.99+1.02+6.81%289,200
Sep 18, 202614.0514.9914.0514.97+1.25+9.11%238,200
Sep 17, 202613.8013.9613.6813.72-0.08-0.58%156,800
Sep 16, 202613.5513.8213.2713.80+0.06+0.44%284,500
Sep 15, 202615.2215.2213.6613.74-1.79-11.53%856,000
Sep 14, 202614.8015.7114.7815.53+1.07+7.40%535,800
Sep 11, 202614.4215.2014.3014.46+0.13+0.91%175,500
Sep 10, 202614.3914.5114.2614.33-0.54-3.63%164,100
Sep 9, 202615.2115.2414.8514.87-0.25-1.65%102,700
Sep 8, 202614.8615.3914.7015.12+0.23+1.54%279,300
Sep 4, 202614.9415.0814.6814.89-0.74-4.73%199,500
Sep 3, 202614.7215.6514.7215.63+1.36+9.53%393,000
Sep 2, 202614.0714.3114.0614.27-0.10-0.70%332,900
Sep 1, 202614.5214.6714.2314.37-0.38-2.58%143,800
Aug 31, 202614.5314.7814.4414.75+0.11+0.75%207,200
Aug 28, 202615.0515.2914.4914.64-0.83-5.37%279,700
Aug 27, 202615.1815.6615.0915.47+0.83+5.67%926,700
Aug 26, 202614.6514.8914.4214.64-0.99-6.33%278,800
Aug 25, 202615.3815.7615.3415.63-0.14-0.89%649,200
Aug 24, 202616.0716.2415.5615.77+1.18+8.09%627,200
Aug 21, 202614.7415.0914.4914.59+1.49+11.37%527,900
Aug 20, 202612.7814.2612.6413.10+1.76+15.52%1,055,700
Aug 19, 202610.8811.3910.7711.34+0.69+6.48%257,400
Aug 18, 202610.5810.6810.5810.65+0.03+0.28%114,200
Aug 17, 202610.6010.6910.5910.62+0.02+0.19%81,900
Aug 14, 202610.6610.6910.5910.60-0.12-1.12%101,100
Aug 13, 202610.6710.7310.6010.72+0.04+0.37%74,400

65 days, newest first. Daily bars as drawn on the XRPC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.