Canary XRP ETF XRPC
Set alert
13.22 USD -0.36 -2.65%
At close · Oct 30
13.08 -0.14 -1.09%
After hours · Oct 30, 5:36 PM ET
13.02 Day range 13.36
10.60 52-week range 24.69
- YTD
- -32.03%
- 1 year
- -46.15%
- Open
- 13.22
- Prev close
- 13.58
- Mkt cap
- 312.05M
- Vol
- 277.67K
- Avg vol
- 273.30K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.02
- High
- 13.36
XRPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 3.50 | 5.09 | 0.00% | 1 | 1 | 88.3% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 1.40 | 0.60 | 0.00% | 9 | 9 | 103.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.30 | 1.45 | 0.81 | 0.00% | 4 | 6 | 80.3% | ||
| 0.40 | 1.00 | 0.60 | -25.00% | 2 | 4 | 82.2% | 14.00 | 0.45 | 2.45 | 1.15 | 0.00% | — | 1 | 79.9% | ||
| 0.15 | 0.90 | 0.50 | 0.00% | 2 | 4 | 92.4% | 15.00 | 1.65 | 2.90 | 1.55 | 0.00% | 10 | 69 | 89.6% | ||
| 0.05 | 0.90 | 0.50 | 0.00% | 5 | 204 | 107.8% | 16.00 | 2.20 | 4.10 | 2.65 | 0.00% | — | 1 | 97.3% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 1 | 11 | 122.9% | 17.00 | 3.00 | 4.90 | 3.41 | 0.00% | — | 1 | 88.7% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 5 | 120.5% | 18.00 | — | — | — | — | — | — | — | ||