Canary XRP ETF XRPC
13.03 USD -0.76 (-5.52%)
At closeNov 5, 2026, 4:10 PM EST
12.96 -0.07 -0.53%
After hours · Nov 5, 4:10 PM ET
13.12 Day range 13.83
10.52 52-week range 26.89
- YTD
- -33.01%
- 1 year
- -46.93%
XRPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 3.20 | 5.09 | 0.00% | 1 | 1 | 119.9% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 1.15 | 0.60 | 0.00% | 9 | 9 | 96.5% | ||
| 0.40 | 0.90 | 0.65 | -53.57% | 7 | 10 | 58.6% | 13.00 | 0.00 | 1.40 | 0.81 | 0.00% | 4 | 6 | 65.8% | ||
| 0.10 | 1.35 | 0.36 | -34.55% | 2 | 4 | 101.8% | 14.00 | 0.85 | 1.60 | 1.15 | 0.00% | — | 1 | 55.3% | ||
| 0.00 | 0.55 | 0.60 | +57.89% | 2 | 13 | 81.6% | 15.00 | 1.15 | 2.50 | 1.55 | 0.00% | 10 | 69 | 109.8% | ||
| 0.00 | 1.10 | 0.15 | 0.00% | 13 | 204 | 134.6% | 16.00 | 1.95 | 3.50 | 2.65 | 0.00% | — | 1 | 132.2% | ||
| 0.00 | 1.05 | 0.25 | 0.00% | 1 | 11 | 151.4% | 17.00 | 2.90 | 4.40 | 3.41 | 0.00% | — | 1 | 139.8% | ||
| 0.00 | 1.10 | 0.25 | 0.00% | 1 | 5 | 171.9% | 18.00 | — | — | — | — | — | — | — | ||