Canary XRP ETF XRPC
13.90 USD +0.34 (+2.49%)
Nov 4, 2026, 12:54 PM EST
13.56 Day range 14.22
10.52 52-week range 26.89
- YTD
- -28.55%
- 1 year
- -43.39%
XRPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.80 | 5.09 | 0.00% | 1 | 1 | 71.1% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 1.10 | 0.60 | 0.00% | 9 | 9 | 115.4% | ||
| 1.15 | 1.80 | 1.40 | +3.70% | 2 | 11 | 83.0% | 13.00 | 0.05 | 0.80 | 0.81 | 0.00% | 4 | 6 | 68.8% | ||
| 0.50 | 1.25 | 0.55 | 0.00% | 3 | 6 | 77.1% | 14.00 | 0.00 | 1.70 | 1.15 | 0.00% | — | 1 | 66.4% | ||
| 0.00 | 0.90 | 0.38 | 0.00% | 4 | 13 | 72.1% | 15.00 | 1.00 | 2.30 | 1.55 | 0.00% | 10 | 69 | 80.9% | ||
| 0.00 | 1.15 | 0.15 | 0.00% | 13 | 204 | 107.6% | 16.00 | 1.60 | 3.20 | 2.65 | 0.00% | — | 1 | 79.7% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 1 | 11 | 95.5% | 17.00 | 2.35 | 4.10 | 3.41 | 0.00% | — | 1 | 74.2% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 5 | 108.4% | 18.00 | — | — | — | — | — | — | — | ||