XP Inc. XP
Set alert
14.21 USD -0.08 -0.56%
As of Nov 2, 3:04 PM ET
14.09 Day range 14.85
14.19 52-week range 32.60
- YTD
- -13.19%
- 1 year
- -22.01%
- Open
- 14.33
- Prev close
- 14.29
- Mkt cap
- 7.20B
- Vol
- 9.57M
- Avg vol
- 11.77M
- EPS
- 1.91
- P/E
- 7.43
- Div yield
- 2.66%
More statistics
- Low
- 14.09
- High
- 14.85
- Forward P/E
- 5.80
- Beta
- 1.03
- Short ratio
- 1.96
- Inst. own
- 83.43%
- Dividend
- 0.20
- Ex-div date
- Jun 9, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 22.44
- 200-d avg
- 19.23
- 1y target
- 24.80
5Y chart
Events in this range
- Sep 11, 2023Dividend: 0.58498
- Dec 12, 2023Dividend: 0.73
- Dec 10, 2024Dividend: 0.65
- Aug 18, 2025Earnings: 0.43; estimate 0.4298; surprise 0.05%
- Nov 17, 2025Earnings: 0.45; estimate 0.457; surprise -1.53%
- Dec 10, 2025Dividend: 0.18
- Feb 12, 2026Earnings: 0.46; estimate 0.45; surprise 2.22%
- May 18, 2026Earnings: 0.47; estimate 0.4873; surprise -3.55%
- Jun 10, 2026Dividend: 0.2
- Aug 17, 2026Earnings: 0.53; estimate 0.5; surprise 6%
- Aug 31, 2026Rating: Itau BBA · Market Perform → Outperform
- Sep 29, 2026Rating: Citigroup · Buy → Buy
- Oct 6, 2026Rating: Itau BBA · Market Perform → Outperform
- Oct 6, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 8, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Downgrade: Citigroup · Buy → Neutral
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| RSI: Oversold | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | Jul 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Jul 17, 2023 | 3 years ago |
| RSI: Overbought | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 17, 2022 | 4 years ago |
XP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.30 | 3.32 | -38.52% | 3 | 2 | 159.4% | 11.00 | 0.00 | 0.20 | 0.05 | 0.00% | 234 | 534 | 163.3% | ||
| 2.05 | 2.30 | 2.58 | -40.00% | 1 | 6 | 115.6% | 12.00 | 0.00 | 0.10 | 0.06 | +20.00% | 1 | 457 | 99.2% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.10 | 0.03 | -70.00% | 1 | 17 | 60.9% | ||
| 0.70 | 0.85 | 0.90 | -10.00% | 2 | 5 | 61.7% | 13.50 | 0.10 | 0.20 | 0.10 | -33.33% | 30 | 18 | 63.7% | ||
| 0.45 | 0.55 | 0.55 | -8.33% | 2 | 10 | 58.6% | 14.00 | 0.25 | 0.35 | 0.35 | -7.89% | 25 | 1,093 | 60.2% | ||
| 0.20 | 0.30 | 0.45 | +12.50% | 231 | 21 | 56.3% | 14.50 | 0.55 | 0.65 | 0.50 | -10.71% | 20 | 100 | 65.6% | ||
| 0.10 | 0.15 | 0.15 | -40.00% | 814 | 378 | 59.0% | 15.00 | 0.90 | 1.00 | 0.60 | -31.82% | 5 | 310 | 65.8% | ||
| 0.00 | 0.10 | 0.12 | -14.29% | 355 | 388 | 58.6% | 15.50 | 1.35 | 1.45 | 1.40 | +6.06% | 6 | 63 | 75.0% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 37 | 613 | 62.5% | 16.00 | 1.75 | 1.95 | 1.80 | +2.86% | 30 | 52 | 77.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 246 | 75.0% | 16.50 | 1.35 | 2.45 | 2.14 | 0.00% | 1 | 1 | 120.3% | ||