XP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.80 | 3.80 | 5.40 | 0.00% | — | 2 | 96.9% | 11.00 | | 0.00 | 0.40 | 0.05 | 0.00% | 234 | 534 | 184.4% |
|---|
| 2.10 | 2.75 | 4.30 | 0.00% | — | 6 | 121.9% | 12.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 455 | 93.0% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.20 | 0.10 | 0.00% | 13 | 17 | 71.9% |
|---|
| 0.85 | 1.05 | 1.00 | 0.00% | 5 | — | 63.3% | 13.50 | | 0.10 | 0.40 | 0.15 | 0.00% | 18 | — | 78.5% |
|---|
| 0.35 | 0.85 | 0.60 | -52.00% | 1 | 10 | 60.9% | 14.00 | | 0.30 | 0.40 | 0.38 | +153.33% | 253 | 895 | 66.4% |
|---|
| 0.30 | 0.45 | 0.40 | -77.78% | 17 | 11 | 64.3% | 14.50 | | 0.45 | 0.75 | 0.56 | +86.67% | 64 | 42 | 66.4% |
|---|
| 0.15 | 0.25 | 0.25 | -51.92% | 117 | 320 | 63.1% | 15.00 | | 0.65 | 1.20 | 0.88 | +76.00% | 118 | 209 | 65.6% |
|---|
| 0.05 | 0.20 | 0.14 | -60.00% | 68 | 327 | 68.4% | 15.50 | | 1.20 | 1.60 | 1.32 | +169.39% | 7 | 56 | 80.9% |
|---|
| 0.00 | 0.10 | 0.10 | -50.00% | 63 | 608 | 64.8% | 16.00 | | 1.70 | 1.85 | 1.75 | +49.57% | 12 | 40 | 69.5% |
|---|
| 0.00 | 0.15 | 0.01 | -90.91% | 1 | 246 | 85.5% | 16.50 | | 1.95 | 2.50 | 2.14 | 0.00% | 1 | 1 | 60.9% |
|---|
Sign in to watch contracts
