XP Inc. XP
Set alert
14.27 USD -0.02 -0.17%
As of Nov 2, 1:21 PM ET
14.24 Day range 14.85
13.78 52-week range 32.73
- YTD
- -12.86%
- 1 year
- -21.71%
- Open
- 14.33
- Prev close
- 14.29
- Mkt cap
- 7.23B
- Vol
- 7.75M
- Avg vol
- 11.77M
- EPS
- 1.91
- P/E
- 7.46
- Div yield
- 2.66%
More statistics
- Low
- 14.24
- High
- 14.85
- Forward P/E
- 5.80
- Beta
- 1.03
- Short ratio
- 1.96
- Inst. own
- 83.43%
- Dividend
- 0.20
- Ex-div date
- Jun 9, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 22.44
- 200-d avg
- 19.23
- 1y target
- 24.80
1M chart
Events in this range
- Oct 6, 2026Rating: Itau BBA · Market Perform → Outperform
- Oct 6, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 8, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Downgrade: Citigroup · Buy → Neutral
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
XP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.50 | 3.50 | -35.19% | 2 | 2 | 158.6% | 11.00 | 0.00 | 0.20 | 0.05 | 0.00% | 234 | 534 | 165.6% | ||
| 2.25 | 2.50 | 2.58 | -40.00% | 1 | 6 | 124.6% | 12.00 | 0.00 | 0.10 | 0.06 | +20.00% | 1 | 457 | 101.6% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.10 | 0.10 | 0.00% | 13 | 17 | 63.3% | ||
| 0.85 | 1.00 | 0.90 | -10.00% | 2 | 5 | 68.0% | 13.50 | 0.10 | 0.15 | 0.10 | -33.33% | 30 | 18 | 60.9% | ||
| 0.55 | 0.75 | 0.60 | 0.00% | 1 | 10 | 76.8% | 14.00 | 0.20 | 0.30 | 0.19 | -50.00% | 21 | 1,093 | 55.7% | ||
| 0.25 | 0.35 | 0.45 | +12.50% | 231 | 21 | 60.5% | 14.50 | 0.45 | 0.55 | 0.45 | -19.64% | 19 | 100 | 55.1% | ||
| 0.10 | 0.20 | 0.25 | 0.00% | 771 | 378 | 61.3% | 15.00 | 0.75 | 0.90 | 0.60 | -31.82% | 5 | 310 | 64.1% | ||
| 0.05 | 0.15 | 0.12 | -14.29% | 355 | 388 | 70.3% | 15.50 | 1.15 | 1.30 | 0.92 | -30.30% | 1 | 63 | 61.3% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 31 | 613 | 71.9% | 16.00 | 1.35 | 1.80 | 1.75 | 0.00% | 12 | 52 | 76.6% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 20 | 246 | 73.4% | 16.50 | 1.35 | 2.35 | 2.14 | 0.00% | 1 | 1 | 106.6% | ||