XP Inc. XP
14.56 USD +0.52 (+3.70%)
At closeNov 3, 2026, 7:43 PM EST
14.03 -0.53 -3.67%
After hours · Nov 3, 7:43 PM ET
13.92 Day range 14.59
13.78 52-week range 32.73
- YTD
- -11.06%
- 1 year
- -20.65%
XP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.70 | 2.38 | -7.75% | 2 | 7 | 186.7% | 12.00 | 0.00 | 0.10 | 0.03 | -50.00% | 2 | 457 | 142.2% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.05 | 0.05 | +66.67% | 5 | 18 | 79.7% | ||
| 0.75 | 1.25 | 0.90 | 0.00% | 2 | 6 | 112.5% | 13.50 | 0.00 | 0.15 | 0.10 | -41.18% | 250 | 53 | 78.9% | ||
| 0.35 | 0.80 | 0.38 | 0.00% | 5 | 11 | 90.6% | 14.00 | 0.10 | 0.20 | 0.18 | -51.35% | 159 | 1,099 | 70.3% | ||
| 0.05 | 0.50 | 0.30 | -33.33% | 689 | 237 | 89.5% | 14.50 | 0.15 | 0.55 | 0.35 | -46.15% | 4 | 104 | 72.3% | ||
| 0.10 | 0.20 | 0.12 | +9.09% | 100 | 1,016 | 60.5% | 15.00 | 0.35 | 0.80 | 0.65 | +8.33% | 21 | 310 | 57.4% | ||
| 0.05 | 0.10 | 0.05 | -58.33% | 7 | 381 | 68.0% | 15.50 | 0.95 | 1.20 | 1.09 | -22.14% | 30 | 59 | 84.8% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 23 | 626 | 79.7% | 16.00 | 1.35 | 1.80 | 1.59 | -11.67% | 1 | 68 | 108.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 84 | 246 | 126.6% | 16.50 | 1.75 | 3.00 | 2.14 | 0.00% | 1 | 1 | 206.3% | ||
| 0.00 | 0.20 | 0.10 | +900.00% | 3 | 425 | 137.5% | 17.00 | — | — | — | — | — | — | — | ||