XP Inc. XP
Full chart
Set alert
14.80 USD -0.67 (-4.33%)
At closeNov 11, 2026, 5:25 AM EST
14.94 +0.14 +0.93%
Pre-market · Nov 11, 5:25 AM ET
14.67 Day range 15.24
13.78 52-week range 32.73
- YTD
- -9.59%
- 1 year
- -25.25%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 61.
Compare XP
Chart and line up XP against other symbols or a saved comparison set.
- XP XP Inc.
14.80
-0.67 -4.33%
- RJF Raymond James Financial, Inc.
168.11
+0.31 +0.18%
- SIEB Siebert Financial Corp.
1.81
0.00 0.00%
- NTFL Network 1 Financial Group, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | XP | RJF | SIEB | NTFL |
|---|---|---|---|---|
| Last price | 14.80 | 168.11 | 1.81 | 0.0001 |
| Change | -0.67 | +0.31 | 0.00 | 0.00 |
| Change % | -4.33% | +0.184744% | 0.00% | 0.00% |
| Open | 15.18 | 168.59 | 1.81 | 0.0001 |
| Day high | 15.24 | 169.41 | 1.89 | 0.0001 |
| Day low | 14.67 | 166.83 | 1.81 | 0.0001 |
| Previous close | 15.47 | 167.80 | 1.81 | 0.0001 |
| Volume | 8.77M | 950.42K | 8.61K | 52.91K |
| Average volume | 12.52M | 1.22M | 71.86K | 0 |
| Market cap | 7.51B | 32.34B | 74.62M | 5.66K |
| P/E ratio | 7.75 | 14.12 | 0.00 | 0.00 |
| Earnings per share | 1.91 | 11.91 | -0.03 | 0.00 |
| Dividend yield | 1.29 | 1.29 | 0.00 | — |
| 52-week high | 32.73 | 182.73 | 4.14 | 0.0001 |
| 52-week low | 13.78 | 138.82 | 1.53 | 0.0001 |
| 1-week return | -2.44% | +3.98% | -7.65% | 0.00% |
| 1-month return | -54.07% | +6.14% | -19.91% | 0.00% |
| 3-month return | -4.58% | -6.13% | +8.38% | 0.00% |
| 6-month return | -20.73% | +8.93% | +2.26% | 0.00% |
| Year-to-date return | -9.59% | +4.68% | -48.43% | 0.00% |
| 1-year return | -25.25% | +3.82% | -33.46% | 0.00% |
| 2-year return | -14.70% | +3.32% | -25.82% | 0.00% |
| 50-day moving average | 22.09 | 163.00 | 2.14 | 0.0001 |
| 200-day moving average | 19.10 | 159.95 | 1.99 | 0.0001 |
| Target price | 23.09 | 182.21 | — | — |
| Beta | 1.19 | 0.945 | 0.314 | — |
| Short ratio | 1.96 | 4.78 | 5.72 | — |
| Institutional ownership | 84.36% | 81.53% | 2.42% | — |