XP Inc. XP
Set alert
14.29 USD -0.76 -5.05%
At close · Oct 30
14.29 0.00 -0.01%
After hours · Oct 30, 7:59 PM ET
14.21 Day range 14.61
14.29 52-week range 32.60
- YTD
- -12.71%
- 1 year
- -20.17%
- Open
- 14.47
- Prev close
- 15.05
- Mkt cap
- 7.25B
- Vol
- 20.54M
- Avg vol
- 11.50M
- EPS
- 1.91
- P/E
- 7.48
- Div yield
- 1.33%
More statistics
- Low
- 14.21
- High
- 14.61
- Forward P/E
- 5.80
- Beta
- 1.03
- Short ratio
- 1.96
- Inst. own
- 83.43%
- Dividend
- 0.20
- Ex-div date
- Jun 9, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 22.44
- 200-d avg
- 19.23
- 1y target
- 24.80
1Y chart
Events in this range
- Nov 17, 2025Earnings: 0.45; estimate 0.457; surprise -1.53%
- Dec 10, 2025Dividend: 0.18
- Feb 12, 2026Earnings: 0.46; estimate 0.45; surprise 2.22%
- May 18, 2026Earnings: 0.47; estimate 0.4873; surprise -3.55%
- Jun 10, 2026Dividend: 0.2
- Aug 17, 2026Earnings: 0.53; estimate 0.5; surprise 6%
- Aug 31, 2026Rating: Itau BBA · Market Perform → Outperform
- Sep 29, 2026Rating: Citigroup · Buy → Buy
- Oct 6, 2026Rating: Itau BBA · Market Perform → Outperform
- Oct 6, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 8, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Downgrade: Citigroup · Buy → Neutral
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare XP
Chart and line up XP against other symbols or a saved comparison set.
- XP XP Inc.
14.29
-0.76 -5.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XP | SPY | QQQ |
|---|---|---|---|
| Last price | 14.29 | 755.72 | 690.49 |
| Change | -0.76 | -13.64 | -24.85 |
| Change % | -5.05% | -1.77% | -3.47% |
| Open | 14.47 | 761.38 | 697.13 |
| Day high | 14.61 | 761.46 | 698.63 |
| Day low | 14.21 | 750.36 | 683.45 |
| Previous close | 15.05 | 769.36 | 715.34 |
| Volume | 20.54M | 77.70M | 85.24M |
| Average volume | 11.50M | 41.22M | 34.57M |
| Market cap | 7.25B | 812.08B | 483.28B |
| P/E ratio | 7.48 | 23.99 | 26.44 |
| Earnings per share | 1.91 | 31.50 | 26.12 |
| Dividend yield | 1.33 | 0.00 | 0.00 |
| 52-week high | 32.60 | 779.09 | 759.66 |
| 52-week low | 14.29 | 631.97 | 558.28 |
| 1-week return | -53.01% | -0.559233% | -1.97% |
| 1-month return | -31.95% | -0.906075% | -6.66% |
| 3-month return | -16.92% | +1.89% | +1.02% |
| 6-month return | -25.42% | +5.16% | +3.41% |
| Year-to-date return | -12.71% | +10.82% | +12.40% |
| 1-year return | -20.17% | +11.16% | +10.29% |
| 2-year return | -18.16% | +32.90% | +42.71% |
| 50-day moving average | 22.44 | 767.63 | 725.41 |
| 200-day moving average | 19.23 | 728.53 | 679.17 |
| Target price | 24.80 | — | — |
| Beta | 1.03 | 0.00 | 0.00 |
| Short ratio | 1.96 | — | — |
| Institutional ownership | 83.43% | — | — |