XP Inc. XP
Full chart
Set alert
15.04 USD -0.35 (-2.24%)
At closeNov 12, 2026, 4:03 PM EST
15.09 +0.05 +0.33%
After hours · Nov 12, 4:03 PM ET
14.75 Day range 15.25
13.78 52-week range 32.73
- YTD
- -8.12%
- 1 year
- -21.71%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 60.
Compare XP
Chart and line up XP against other symbols or a saved comparison set.
- XP XP Inc.
15.04
-0.35 -2.24%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | XP | SPY | QQQ |
|---|---|---|---|
| Last price | 15.04 | 757.25 | 688.17 |
| Change | -0.345 | -2.56 | -2.21 |
| Change % | -2.24% | -0.336926% | -0.320114% |
| Open | 15.00 | 753.98 | 680.21 |
| Day high | 15.25 | 763.03 | 694.56 |
| Day low | 14.75 | 753.70 | 679.84 |
| Previous close | 15.39 | 759.81 | 690.38 |
| Volume | 8.70M | 33.64M | 34.20M |
| Average volume | 12.64M | 42.96M | 38.35M |
| Market cap | 7.63B | 803.75B | 474.67B |
| P/E ratio | 7.87 | 24.09 | 28.35 |
| Earnings per share | 1.91 | 31.43 | 24.28 |
| Dividend yield | 1.35 | 0.00 | 0.00 |
| 52-week high | 32.73 | 781.62 | 762.86 |
| 52-week low | 13.78 | 629.28 | 555.60 |
| 1-week return | +1.76% | +3.31% | +6.35% |
| 1-month return | -53.87% | -2.68% | -7.76% |
| 3-month return | -2.59% | -1.97% | -4.91% |
| 6-month return | -18.92% | +2.58% | -2.70% |
| Year-to-date return | -8.12% | +11.05% | +12.02% |
| 1-year return | -21.71% | +10.81% | +10.80% |
| 2-year return | -10.58% | +26.86% | +34.17% |
| 50-day moving average | 21.95 | 764.97 | 719.04 |
| 200-day moving average | 19.05 | 731.31 | 681.71 |
| Target price | 23.15 | — | — |
| Beta | 1.19 | 1.00 | 1.24 |
| Short ratio | 1.30 | — | — |
| Institutional ownership | 85.90% | — | — |