XP Inc. XP
Set alert
14.04 USD -0.25 -1.75%
At close · Nov 2
14.08 +0.04 +0.28%
After hours · Nov 2, 5:05 PM ET
13.98 Day range 14.85
13.78 52-week range 32.73
- YTD
- -14.23%
- 1 year
- -22.94%
- Open
- 14.33
- Prev close
- 14.29
- Mkt cap
- 7.12B
- Vol
- 13.90M
- Avg vol
- 11.77M
- EPS
- 1.91
- P/E
- 7.35
- Div yield
- 1.40%
More statistics
- Low
- 13.98
- High
- 14.85
- Forward P/E
- 5.70
- Beta
- 1.19
- Short ratio
- 1.96
- Inst. own
- 84.07%
- Dividend
- 0.20
- Ex-div date
- Jun 9, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 22.40
- 200-d avg
- 19.22
- 1y target
- 24.83
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Downgrade: Citigroup · Buy → Neutral
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
XP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.20 | 3.15 | -41.67% | 4 | 2 | 100.0% | 11.00 | 0.00 | 0.20 | 0.05 | 0.00% | 234 | 534 | 157.8% | ||
| 1.80 | 2.30 | 2.58 | -40.00% | 1 | 6 | 68.8% | 12.00 | 0.00 | 0.10 | 0.06 | +20.00% | 1 | 457 | 94.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.05 | 0.10 | 0.03 | -70.00% | 1 | 17 | 62.5% | ||
| 0.65 | 0.75 | 0.90 | -10.00% | 2 | 5 | 57.4% | 13.50 | 0.10 | 0.20 | 0.17 | +13.33% | 35 | 18 | 55.5% | ||
| 0.35 | 0.45 | 0.38 | -36.67% | 5 | 10 | 58.0% | 14.00 | 0.30 | 0.40 | 0.37 | -2.63% | 28 | 1,093 | 56.4% | ||
| 0.15 | 0.25 | 0.45 | +12.50% | 231 | 21 | 58.2% | 14.50 | 0.60 | 0.75 | 0.65 | +16.07% | 21 | 100 | 60.5% | ||
| 0.05 | 0.15 | 0.11 | -56.00% | 815 | 378 | 61.3% | 15.00 | 0.95 | 1.20 | 0.60 | -31.82% | 5 | 310 | 64.5% | ||
| 0.00 | 0.10 | 0.12 | -14.29% | 355 | 388 | 64.8% | 15.50 | 1.35 | 1.75 | 1.40 | +6.06% | 6 | 63 | 76.6% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 41 | 613 | 68.0% | 16.00 | 1.70 | 2.20 | 1.80 | +2.86% | 30 | 52 | 128.5% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 23 | 246 | 79.7% | 16.50 | 1.35 | 2.70 | 2.14 | 0.00% | 1 | 1 | 146.1% | ||