XP Inc. XP
Set alert
14.29 USD -0.76 -5.05%
At close · Oct 30
14.29 0.00 -0.01%
After hours · Oct 30, 7:59 PM ET
14.21 Day range 14.61
14.29 52-week range 32.60
- YTD
- -12.71%
- 1 year
- -20.17%
- Open
- 14.47
- Prev close
- 15.05
- Mkt cap
- 7.25B
- Vol
- 20.54M
- Avg vol
- 11.50M
- EPS
- 1.91
- P/E
- 7.48
- Div yield
- 1.33%
More statistics
- Low
- 14.21
- High
- 14.61
- Forward P/E
- 5.80
- Beta
- 1.03
- Short ratio
- 1.96
- Inst. own
- 83.43%
- Dividend
- 0.20
- Ex-div date
- Jun 9, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 22.44
- 200-d avg
- 19.23
- 1y target
- 24.80
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| RSI: Overbought | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| RSI: Oversold | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:15 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
XP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 3.80 | 5.40 | 0.00% | — | 2 | 106.3% | 11.00 | 0.00 | 0.40 | 0.05 | 0.00% | 234 | 534 | 202.3% | ||
| 2.10 | 2.75 | 4.30 | 0.00% | — | 6 | 133.6% | 12.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 455 | 102.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.20 | 0.10 | 0.00% | 13 | 17 | 78.9% | ||
| 0.85 | 1.05 | 1.00 | 0.00% | 5 | — | 69.1% | 13.50 | 0.10 | 0.40 | 0.15 | 0.00% | 18 | — | 85.9% | ||
| 0.35 | 0.85 | 0.60 | -52.00% | 1 | 10 | 66.6% | 14.00 | 0.30 | 0.40 | 0.38 | +153.33% | 253 | 895 | 72.9% | ||
| 0.30 | 0.45 | 0.40 | -77.78% | 17 | 11 | 70.3% | 14.50 | 0.45 | 0.75 | 0.56 | +86.67% | 64 | 42 | 72.7% | ||
| 0.15 | 0.25 | 0.25 | -51.92% | 117 | 320 | 69.1% | 15.00 | 0.65 | 1.20 | 0.88 | +76.00% | 118 | 209 | 71.9% | ||
| 0.05 | 0.20 | 0.14 | -60.00% | 68 | 327 | 75.0% | 15.50 | 1.20 | 1.60 | 1.32 | +169.39% | 7 | 56 | 88.3% | ||
| 0.00 | 0.10 | 0.10 | -50.00% | 63 | 608 | 71.1% | 16.00 | 1.70 | 1.85 | 1.75 | +49.57% | 12 | 40 | 75.8% | ||
| 0.00 | 0.15 | 0.01 | -90.91% | 1 | 246 | 93.8% | 16.50 | 1.95 | 2.50 | 2.14 | 0.00% | 1 | 1 | 66.4% | ||