XP Inc. XP
Set alert
14.04 USD -0.25 -1.75%
At close
14.01 -0.03 -0.21%
Pre-market · Nov 3, 6:08 AM ET
13.98 Day range 14.85
13.78 52-week range 32.73
- YTD
- -14.23%
- 1 year
- -22.94%
- Open
- 14.36
- Prev close
- 14.29
- Mkt cap
- 7.12B
- Vol
- 14.82M
- Avg vol
- 11.77M
- EPS
- 1.91
- P/E
- 7.35
- Div yield
- 2.66%
More statistics
- Low
- 13.98
- High
- 14.85
- Forward P/E
- 5.70
- Beta
- 1.19
- Short ratio
- 1.96
- Inst. own
- 84.07%
- Dividend
- 0.20
- Ex-div date
- Jun 9, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 22.40
- 200-d avg
- 19.22
- 1y target
- 24.83
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Downgrade: Citigroup · Buy → Neutral
Signals (27)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
Newest 20 of 27.
XP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.15 | 0.00% | 4 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 234 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.17 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.37 | 0.00% | 28 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 231 | 0 | 12.5% | 14.50 | 0.00 | 0.00 | 0.65 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 815 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 355 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 41 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 23 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 2.14 | 0.00% | 1 | 0 | 0.0% | ||