State Street SPDR S&P Metals & Mining ETF XME
Set alert
97.66 USD -0.16 -0.16%
At close
97.85 +0.19 +0.19%
Pre-market · Nov 3, 4:00 AM ET
97.44 Day range 101.47
85.63 52-week range 135.68
- YTD
- -5.74%
- 1 year
- +1.11%
- Open
- 99.37
- Prev close
- 97.82
- Mkt cap
- 3.71B
- Vol
- 1.69M
- Avg vol
- 1.75M
- EPS
- 5.78
- P/E
- 16.91
- Div yield
- 0.00%
More statistics
- Low
- 97.44
- High
- 101.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 108.63
- 200-d avg
- 113.19
- 1y target
- 0.00
MAX chart
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 78.
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 1.45 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 34.18 | 0.00% | 2 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 1.91 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.79 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 1 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 0.4% | 98.00 | 0.00 | 0.00 | 2.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 1.6% | 99.00 | 0.00 | 0.00 | 3.80 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 3 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 4.39 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 16 | 0 | 3.1% | 101.00 | 0.00 | 0.00 | 4.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 0 | 6.3% | 102.00 | 0.00 | 0.00 | 5.12 | 0.00% | 9 | 0 | 0.0% | ||