State Street SPDR S&P Metals & Mining ETF XME
98.25 USD +4.80 (+5.14%)
Nov 9, 2026, 2:36 PM EST
95.87 Day range 98.61
85.63 52-week range 135.68
- YTD
- -5.17%
- 1 year
- +5.01%
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.50 | 4.30 | +38.71% | 1 | 3 | 57.9% | 94.00 | 1.15 | 1.85 | 1.91 | 0.00% | 2 | 34 | 51.5% | ||
| 4.60 | 5.30 | 4.85 | +67.24% | 2 | 20 | 49.1% | 95.00 | 1.55 | 1.90 | 1.65 | -54.29% | 53 | 2,979 | 46.8% | ||
| 4.00 | 4.60 | 4.60 | +15.00% | 2 | 2 | 47.8% | 96.00 | 1.70 | 2.80 | 5.10 | 0.00% | 4 | 92 | 54.4% | ||
| 3.30 | 4.00 | 3.64 | +7.06% | 1 | 6 | 47.3% | 97.00 | 2.20 | 2.95 | 4.90 | 0.00% | 6 | 29 | 50.1% | ||
| 2.80 | 4.00 | 2.15 | 0.00% | 22 | 32 | 54.6% | 98.00 | 2.60 | 3.60 | 4.20 | 0.00% | 12 | 171 | 52.5% | ||
| 2.40 | 3.00 | 2.70 | +200.00% | 2 | 85 | 47.1% | 99.00 | 3.20 | 3.80 | 3.95 | -46.26% | 2 | 73 | 47.9% | ||
| 1.95 | 2.60 | 2.65 | +253.33% | 1 | 38 | 47.5% | 100.00 | 3.70 | 4.40 | 4.54 | -55.05% | 1 | 388 | 48.2% | ||
| 1.20 | 2.50 | 1.90 | 0.00% | 4 | 45 | 51.6% | 101.00 | 4.40 | 5.00 | 6.51 | 0.00% | 1 | 110 | 47.9% | ||
| 1.30 | 2.50 | 1.75 | +94.44% | 1 | 72 | 56.7% | 102.00 | 5.10 | 5.70 | 11.80 | 0.00% | 9 | 124 | 48.5% | ||
| 1.20 | 1.50 | 1.25 | +119.30% | 25 | 48 | 46.1% | 103.00 | 5.60 | 6.80 | 5.80 | -54.33% | 54 | 62 | 54.7% | ||