XME option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 93.00 | | 0.55 | 5.00 | 1.45 | +49.48% | 9 | 44 | 52.7% |
|---|
| 0.00 | 0.00 | 34.18 | 0.00% | 2 | 0 | 0.0% | 94.00 | | 0.00 | 5.00 | 1.91 | +27.33% | 2 | 33 | 73.5% |
|---|
| 2.65 | 7.50 | 11.79 | 0.00% | 1 | 2 | 64.9% | 95.00 | | 0.60 | 5.00 | 2.63 | +110.40% | 752 | 2,223 | 68.5% |
|---|
| 2.15 | 7.00 | 4.30 | 0.00% | 2 | 1 | 65.3% | 96.00 | | 0.00 | 5.00 | 1.45 | 0.00% | 1 | 89 | 63.3% |
|---|
| 6.10 | 6.70 | 3.80 | 0.00% | — | — | 64.2% | 97.00 | | 0.10 | 4.90 | 3.20 | +16.36% | 2 | 30 | 56.9% |
|---|
| 1.05 | 5.90 | 3.70 | 0.00% | 4 | 1 | 64.0% | 98.00 | | 0.65 | 5.50 | 3.80 | +80.95% | 39 | 124 | 57.8% |
|---|
| 0.55 | 5.40 | 4.30 | 0.00% | 5 | 20 | 63.5% | 99.00 | | 1.50 | 6.00 | 5.00 | +54.80% | 4 | 63 | 57.3% |
|---|
| 0.00 | 4.90 | 2.08 | -44.53% | 8 | 32 | 62.7% | 100.00 | | 2.05 | 6.90 | 5.10 | +41.67% | 12 | 380 | 60.7% |
|---|
| 0.10 | 5.00 | 2.01 | -39.09% | 2 | 42 | 68.0% | 101.00 | | 2.55 | 7.40 | 3.50 | 0.00% | 2 | 111 | 59.6% |
|---|
| 0.00 | 5.00 | 1.80 | -36.84% | 4 | 75 | 72.2% | 102.00 | | 3.40 | 8.00 | 7.30 | +62.22% | 4 | 120 | 59.3% |
|---|
Sign in to watch contracts
