State Street SPDR S&P Metals & Mining ETF XME
94.02 USD +3.60 (+3.98%)
Nov 6, 2026, 1:25 PM EST
91.80 Day range 94.55
85.63 52-week range 135.68
- YTD
- -9.26%
- 1 year
- +3.21%
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.60 | 3.55 | 0.00% | 15 | 18 | 58.3% | 90.00 | 1.35 | 2.05 | 1.90 | -36.67% | 12 | 163 | 49.7% | ||
| 3.50 | 5.90 | 2.96 | 0.00% | 1 | 11 | 57.0% | 91.00 | 1.35 | 2.95 | 3.50 | 0.00% | 14 | 69 | 57.1% | ||
| 3.90 | 4.90 | 11.20 | 0.00% | 7 | 6 | 51.1% | 92.00 | 2.15 | 2.55 | 2.88 | -23.40% | 2 | 919 | 45.8% | ||
| — | — | — | — | — | — | — | 93.00 | 2.45 | 4.20 | 4.35 | 0.00% | 1 | 56 | 50.1% | ||
| 0.00 | 0.00 | 34.18 | 0.00% | 2 | 0 | 0.1% | 94.00 | 2.80 | 3.80 | 1.91 | 0.00% | 2 | 34 | 49.8% | ||
| 1.35 | 4.10 | 2.45 | +30.32% | 17 | 16 | 60.3% | 95.00 | 3.40 | 4.20 | 3.96 | -29.29% | 3 | 2,992 | 47.9% | ||
| 1.00 | 3.00 | 4.00 | 0.00% | 2 | 2 | 51.3% | 96.00 | 3.90 | 6.00 | 5.10 | 0.00% | 4 | 92 | 50.1% | ||
| 0.65 | 2.95 | 3.40 | 0.00% | 6 | 6 | 55.7% | 97.00 | 4.70 | 5.50 | 6.10 | +69.44% | 1 | 30 | 49.1% | ||
| 0.30 | 3.20 | 2.15 | 0.00% | 22 | 32 | 64.0% | 98.00 | 5.20 | 7.30 | 4.20 | 0.00% | 12 | 171 | 50.3% | ||
| 0.90 | 1.90 | 0.90 | 0.00% | 2 | 85 | 50.2% | 99.00 | 6.10 | 6.80 | 7.35 | +36.11% | 1 | 74 | 48.1% | ||