State Street SPDR S&P Metals & Mining ETF XME
93.45 USD +3.03 (+3.35%)
At closeNov 6, 2026, 5:27 PM EST
93.45 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
91.24 Day range 94.55
87.44 52-week range 132.83
- YTD
- -9.81%
- 1 year
- +2.58%
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 89.00 | 0.30 | 5.20 | 2.35 | 0.00% | 1 | 2 | 65.1% | ||
| 3.20 | 8.10 | 3.55 | 0.00% | 15 | 18 | 51.2% | 90.00 | 0.05 | 4.20 | 1.90 | -36.67% | 12 | 163 | 50.1% | ||
| 2.00 | 6.90 | 2.96 | 0.00% | 1 | 11 | 77.6% | 91.00 | 1.30 | 3.10 | 3.50 | 0.00% | 14 | 69 | 58.5% | ||
| 2.90 | 6.80 | 11.20 | 0.00% | 7 | 6 | 56.4% | 92.00 | 1.45 | 3.40 | 2.88 | -23.40% | 2 | 919 | 56.4% | ||
| — | — | — | — | — | — | — | 93.00 | 0.55 | 5.50 | 4.35 | 0.00% | 1 | 56 | 78.6% | ||
| 0.00 | 0.00 | 34.18 | 0.00% | 2 | 0 | 0.8% | 94.00 | 0.80 | 5.70 | 1.91 | 0.00% | 2 | 34 | 74.1% | ||
| 0.85 | 5.00 | 2.90 | +54.26% | 19 | 16 | 78.1% | 95.00 | 1.70 | 6.60 | 3.61 | -35.54% | 10 | 2,992 | 78.8% | ||
| 0.00 | 4.90 | 4.00 | 0.00% | 2 | 2 | 82.4% | 96.00 | 2.20 | 7.20 | 5.10 | 0.00% | 4 | 92 | 79.0% | ||
| 0.00 | 3.90 | 3.40 | 0.00% | 6 | 6 | 73.9% | 97.00 | 3.30 | 8.10 | 4.90 | +36.11% | 6 | 30 | 82.9% | ||
| 0.00 | 4.30 | 2.15 | 0.00% | 22 | 32 | 53.8% | 98.00 | 3.70 | 8.70 | 4.20 | 0.00% | 12 | 171 | 82.5% | ||