State Street SPDR S&P Metals & Mining ETF XME
90.42 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:07 AM EST
90.66 +0.24 +0.27%
Pre-market · Nov 6, 9:07 AM ET
89.58 Day range 97.18
85.63 52-week range 135.68
- YTD
- -12.73%
- 1 year
- -0.75%
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 13 | 6.3% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 1.46 | 0.00% | 1 | 4 | 6.3% | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 24 | 3.1% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 2 | 1.6% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 15 | 18 | 0.0% | 90.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 163 | 0.8% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 1 | 11 | 0.8% | 91.00 | 0.00 | 0.00 | 3.50 | 0.00% | 14 | 69 | 0.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 7 | 6 | 3.1% | 92.00 | 0.00 | 0.00 | 3.76 | 0.00% | 7 | 919 | 0.0% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 56 | 0.0% | ||
| 0.00 | 0.00 | 34.18 | 0.00% | 2 | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 1.91 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 15 | 16 | 6.3% | 95.00 | 0.00 | 0.00 | 5.60 | 0.00% | 756 | 2,992 | 0.0% | ||