State Street SPDR S&P Metals & Mining ETF XME
93.45 USD +3.03 (+3.35%)
At closeNov 6, 2026, 5:27 PM EST
93.45 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
91.24 Day range 94.55
85.63 52-week range 135.68
- YTD
- -9.81%
- 1 year
- +2.58%
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 15 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.90 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 1 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 3.50 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 7 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 2.88 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.8% | 94.00 | 0.00 | 0.00 | 1.91 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 19 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 3.61 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 3.1% | 96.00 | 0.00 | 0.00 | 5.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 6 | 0 | 6.3% | 97.00 | 0.00 | 0.00 | 4.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 22 | 0 | 6.3% | 98.00 | 0.00 | 0.00 | 4.20 | 0.00% | 12 | 0 | 0.0% | ||