State Street SPDR S&P Metals & Mining ETF XME
98.58 USD +5.13 (+5.49%)
At closeNov 9, 2026, 4:00 PM EST
98.58 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
95.87 Day range 99.15
85.63 52-week range 135.68
- YTD
- -4.85%
- 1 year
- +5.37%
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 8.80 | 4.30 | +38.71% | 1 | 3 | 54.1% | 94.00 | 0.00 | 3.30 | 1.91 | 0.00% | 2 | 34 | 52.1% | ||
| 2.80 | 7.70 | 4.85 | +67.24% | 2 | 20 | 85.6% | 95.00 | 0.60 | 2.20 | 1.40 | -61.22% | 84 | 2,979 | 55.5% | ||
| 1.75 | 6.60 | 4.60 | +15.00% | 2 | 2 | 77.4% | 96.00 | 0.00 | 4.00 | 5.10 | 0.00% | 4 | 92 | 77.1% | ||
| 1.30 | 5.60 | 3.64 | +7.06% | 1 | 6 | 70.5% | 97.00 | 0.20 | 4.40 | 2.10 | -57.14% | 1 | 29 | 76.1% | ||
| 1.20 | 6.10 | 2.15 | 0.00% | 22 | 32 | 85.4% | 98.00 | 0.50 | 4.80 | 3.04 | -27.62% | 7 | 171 | 74.8% | ||
| 1.55 | 4.00 | 2.70 | +200.00% | 2 | 85 | 61.5% | 99.00 | 1.10 | 5.50 | 3.20 | -56.46% | 65 | 73 | 77.3% | ||
| 0.75 | 5.00 | 2.65 | +253.33% | 1 | 38 | 51.5% | 100.00 | 2.10 | 7.00 | 4.54 | -55.05% | 1 | 388 | 55.2% | ||
| 0.30 | 5.00 | 1.90 | 0.00% | 4 | 45 | 54.1% | 101.00 | 2.10 | 7.00 | 6.51 | 0.00% | 1 | 110 | 82.7% | ||
| 0.00 | 1.95 | 1.72 | +91.11% | 5 | 72 | 48.8% | 102.00 | 2.60 | 7.50 | 5.00 | -57.63% | 10 | 124 | 81.1% | ||
| 0.15 | 5.00 | 1.35 | +136.84% | 32 | 48 | 63.6% | 103.00 | 4.30 | 8.80 | 5.70 | -55.12% | 65 | 62 | 56.7% | ||