State Street SPDR S&P Metals & Mining ETF XME
95.78 USD -0.98 (-1.01%)
At closeNov 5, 2026, 4:00 AM EST
95.78 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
93.77 Day range 99.64
85.63 52-week range 135.68
- YTD
- -7.56%
- 1 year
- +6.33%
XME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 5 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 7 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 1.60 | 0.00% | 18 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 0.00 | 1.35 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 34.18 | 0.00% | 2 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 1.91 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.70 | 0.00% | 500 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.4% | 96.00 | 0.00 | 0.00 | 3.24 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 6 | 0 | 1.6% | 97.00 | 0.00 | 0.00 | 3.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 22 | 0 | 3.1% | 98.00 | 0.00 | 0.00 | 4.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 21 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 5.40 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 8 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 5.92 | 0.00% | 9 | 0 | 0.0% | ||