State Street Consumer Staples Select Sector SPDR ETF XLP
Set alert
90.83 USD +1.41 +1.58%
At close · Nov 2
90.38 -0.45 -0.49%
After hours · Nov 2, 4:00 PM ET
89.75 Day range 90.99
75.16 52-week range 90.99
- YTD
- +16.93%
- 1 year
- +19.07%
- Open
- 89.84
- Prev close
- 89.42
- Mkt cap
- 15.25B
- Vol
- 24.88M
- Avg vol
- 11.69M
- EPS
- 3.37
- P/E
- 26.96
- Div yield
- 0.00%
More statistics
- Low
- 89.75
- High
- 90.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.61
- 200-d avg
- 84.46
- 1y target
- 0.00
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 22 hours ago |
Newest 20 of 114.
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 1 | 362 | 0.0% | 88.50 | 0.00 | 0.00 | 0.21 | 0.00% | 245 | 285 | 6.3% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 123 | 256 | 0.0% | 89.00 | 0.00 | 0.00 | 0.38 | 0.00% | 249 | 1,052 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 37 | 147 | 0.0% | 89.50 | 0.00 | 0.00 | 0.40 | 0.00% | 128 | 134 | 3.1% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 152 | 1,440 | 0.0% | 90.00 | 0.00 | 0.00 | 0.56 | 0.00% | 63 | 130 | 3.1% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 52 | 142 | 0.0% | 90.50 | 0.00 | 0.00 | 0.70 | 0.00% | 44 | 32 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 96 | 557 | 0.8% | 91.00 | 0.00 | 0.00 | 0.95 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 243 | 383 | 1.6% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,352 | 1,759 | 3.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 126 | 304 | 6.3% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 90 | 433 | 6.3% | 93.00 | — | — | — | — | — | — | — | ||