State Street Consumer Staples Select Sector SPDR ETF XLP
91.51 USD -0.44 (-0.47%)
Nov 5, 2026, 1:38 PM EST
91.35 Day range 93.40
75.16 52-week range 93.40
- YTD
- +17.80%
- 1 year
- +20.50%
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 4.00 | 2.86 | 0.00% | 31 | 538 | 64.6% | 89.50 | 0.07 | 0.13 | 0.10 | +25.00% | 9 | 1,955 | 29.9% | ||
| 1.70 | 2.21 | 2.96 | +32.14% | 4 | 1,572 | 41.6% | 90.00 | 0.15 | 0.24 | 0.19 | +58.33% | 23 | 4,927 | 31.4% | ||
| 1.30 | 3.10 | 2.04 | 0.00% | 80 | 264 | 55.2% | 90.50 | 0.16 | 0.31 | 0.18 | 0.00% | 79 | 59 | 29.1% | ||
| 1.04 | 1.87 | 2.18 | +44.37% | 85 | 758 | 54.1% | 91.00 | 0.38 | 0.42 | 0.38 | +52.00% | 333 | 730 | 27.3% | ||
| 0.74 | 2.10 | 1.42 | +35.24% | 3 | 427 | 72.7% | 91.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.72 | 0.72 | +2.86% | 665 | 2,374 | 30.8% | 92.00 | — | — | — | — | — | — | — | ||
| 0.33 | 0.46 | 0.40 | -28.57% | 58 | 293 | 28.5% | 92.50 | — | — | — | — | — | — | — | ||
| 0.21 | 0.51 | 0.40 | +37.93% | 149 | 1,653 | 37.1% | 93.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.13 | 0.13 | +18.18% | 171 | 1,471 | 28.9% | 94.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.03 | 0.07 | +16.67% | 106 | 258 | 27.0% | 95.00 | — | — | — | — | — | — | — | ||