XLP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.03 | 3.15 | 2.84 | +102.86% | 38 | 230 | 37.0% | 87.00 | | 0.05 | 0.49 | 0.20 | -48.72% | 3,491 | 1,076 | 30.5% |
|---|
| 1.75 | 2.72 | 2.25 | +77.17% | 9 | 135 | 34.9% | 87.50 | | 0.00 | 0.62 | 0.35 | -50.00% | 17 | 181 | 30.3% |
|---|
| 1.36 | 2.26 | 1.93 | +83.81% | 76 | 650 | 31.7% | 88.00 | | 0.26 | 0.73 | 0.42 | -44.00% | 892 | 1,063 | 29.1% |
|---|
| 0.91 | 1.90 | 1.64 | +215.38% | 17 | 355 | 30.6% | 88.50 | | 0.21 | 0.89 | 0.49 | -63.43% | 74 | 66 | 28.5% |
|---|
| 0.56 | 1.74 | 1.28 | +212.20% | 49 | 272 | 33.4% | 89.00 | | 0.10 | 1.19 | 0.80 | -61.35% | 857 | 4 | 30.5% |
|---|
| 0.49 | 1.41 | 0.95 | +239.29% | 22 | 122 | 31.7% | 89.50 | | 0.63 | 1.42 | 0.92 | -63.49% | 36 | 74 | 30.2% |
|---|
| 0.30 | 1.00 | 0.75 | +275.00% | 886 | 1,097 | 27.6% | 90.00 | | 0.79 | 1.83 | 1.30 | -43.48% | 29 | 73 | 33.2% |
|---|
| 0.22 | 0.86 | 0.56 | +366.67% | 74 | 111 | 28.9% | 90.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.61 | 0.39 | +160.00% | 117 | 551 | 27.0% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.04 | 0.57 | 0.36 | +414.29% | 106 | 243 | 29.5% | 91.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
