State Street Consumer Staples Select Sector SPDR ETF XLP
91.94 USD +2.99 (+3.36%)
At closeNov 4, 2026, 7:20 PM EST
92.07 +0.13 +0.14%
After hours · Nov 4, 7:20 PM ET
90.27 Day range 92.49
75.16 52-week range 92.49
- YTD
- +18.36%
- 1 year
- +20.99%
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.76 | 5.00 | 2.86 | +266.67% | 31 | 551 | 136.3% | 89.50 | 0.03 | 0.50 | 0.08 | -93.16% | 56 | 1,935 | 52.1% | ||
| 0.06 | 5.00 | 2.24 | +307.27% | 1,066 | 2,280 | 50.0% | 90.00 | 0.00 | 0.50 | 0.12 | -90.24% | 4,938 | 139 | 46.0% | ||
| 0.13 | 5.00 | 2.04 | +410.00% | 80 | 229 | 65.0% | 90.50 | 0.00 | 4.90 | 0.18 | -88.39% | 79 | 19 | 115.7% | ||
| 0.06 | 5.00 | 1.51 | +387.10% | 67 | 776 | 75.0% | 91.00 | 0.00 | 0.42 | 0.25 | -87.05% | 814 | 23 | 29.8% | ||
| 0.00 | 4.90 | 1.05 | +452.63% | 85 | 405 | 82.1% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.70 | +483.33% | 809 | 1,764 | 87.6% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 0.56 | +600.00% | 30 | 303 | 85.2% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.29 | +480.00% | 1,344 | 478 | 34.3% | 93.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.16 | 0.11 | -8.33% | 1,533 | 178 | 29.2% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.06 | 0.06 | +500.00% | 32 | 257 | 29.5% | 95.00 | — | — | — | — | — | — | — | ||