State Street Consumer Staples Select Sector SPDR ETF XLP
92.26 USD +3.31 (+3.72%)
Nov 4, 2026, 1:43 PM EST
90.27 Day range 92.49
75.16 52-week range 92.49
- YTD
- +18.77%
- 1 year
- +21.41%
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.56 | 2.49 | +352.73% | 66 | 2,280 | 32.8% | 90.00 | 0.08 | 0.15 | 0.11 | -91.06% | 4,925 | 139 | 25.3% | ||
| 1.67 | 2.13 | 2.04 | +410.00% | 80 | 229 | 31.1% | 90.50 | 0.17 | 0.23 | 0.24 | -84.52% | 76 | 19 | 25.0% | ||
| 1.31 | 1.48 | 1.46 | +370.97% | 63 | 776 | 20.5% | 91.00 | 0.27 | 0.33 | 0.32 | -83.42% | 776 | 23 | 24.3% | ||
| 0.98 | 1.06 | 0.99 | +421.05% | 84 | 405 | 18.5% | 91.50 | — | — | — | — | — | — | — | ||
| 0.69 | 0.80 | 0.73 | +508.33% | 806 | 1,764 | 20.0% | 92.00 | — | — | — | — | — | — | — | ||
| 0.46 | 0.59 | 0.68 | +750.00% | 24 | 303 | 21.2% | 92.50 | — | — | — | — | — | — | — | ||
| 0.29 | 0.39 | 0.46 | +820.00% | 86 | 478 | 20.9% | 93.00 | — | — | — | — | — | — | — | ||
| 0.09 | 0.12 | 0.12 | 0.00% | 1,489 | 178 | 19.4% | 94.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.05 | 0.06 | +500.00% | 28 | 257 | 21.3% | 95.00 | — | — | — | — | — | — | — | ||