State Street Consumer Staples Select Sector SPDR ETF XLP
91.25 USD -0.69 (-0.75%)
At closeNov 5, 2026, 7:55 PM EST
90.80 -0.45 -0.49%
After hours · Nov 5, 7:55 PM ET
91.23 Day range 93.40
75.16 52-week range 93.40
- YTD
- +17.47%
- 1 year
- +20.16%
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.19 | 4.45 | 2.86 | -10.34% | 15 | 236 | 170.1% | 89.00 | 0.02 | 0.25 | 0.08 | +33.33% | 90 | 3,054 | 52.9% | ||
| 0.00 | 4.00 | 1.99 | -30.42% | 2 | 538 | 161.4% | 89.50 | 0.03 | 0.20 | 0.10 | +25.00% | 9 | 1,955 | 41.4% | ||
| 0.00 | 3.60 | 1.72 | -23.21% | 5 | 1,572 | 56.1% | 90.00 | 0.00 | 1.06 | 0.21 | +75.00% | 5,033 | 4,927 | 54.8% | ||
| 0.13 | 3.20 | 2.04 | 0.00% | 80 | 264 | 66.1% | 90.50 | 0.00 | 1.43 | 0.32 | +77.78% | 9 | 59 | 55.2% | ||
| 0.05 | 2.89 | 0.97 | -35.76% | 99 | 758 | 70.5% | 91.00 | 0.30 | 0.60 | 0.47 | +88.00% | 5,915 | 730 | 37.7% | ||
| 0.00 | 2.63 | 1.42 | +35.24% | 3 | 427 | 75.3% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.46 | 0.37 | -47.14% | 796 | 2,374 | 82.4% | 92.00 | — | — | — | — | — | — | — | ||
| 0.01 | 1.00 | 0.21 | -62.50% | 213 | 293 | 52.6% | 92.50 | — | — | — | — | — | — | — | ||
| 0.01 | 2.24 | 0.17 | -41.38% | 172 | 1,653 | 97.3% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.11 | 0.04 | -63.64% | 172 | 1,471 | 45.3% | 94.00 | — | — | — | — | — | — | — | ||