State Street Consumer Staples Select Sector SPDR ETF XLP
90.08 USD -1.17 (-1.28%)
At closeNov 6, 2026, 4:00 PM EST
89.90 -0.18 -0.20%
After hours · Nov 6, 4:00 PM ET
88.87 Day range 90.79
75.88 52-week range 93.40
- YTD
- +15.96%
- 1 year
- +19.15%
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.33 | 4.35 | 2.72 | -47.29% | 4 | 88 | 65.1% | 88.00 | 0.04 | 1.00 | 0.47 | +27.03% | 10,323 | 2,895 | 37.8% | ||
| 1.05 | 3.50 | 2.34 | -49.68% | 25 | 12 | 53.4% | 88.50 | — | — | — | — | — | — | — | ||
| 0.86 | 2.84 | 2.11 | -50.24% | 2 | 243 | 45.7% | 89.00 | 0.20 | 1.27 | 0.77 | +30.51% | 292 | 3,488 | 35.5% | ||
| 0.93 | 2.26 | 1.55 | -44.64% | 37 | 151 | 39.5% | 89.50 | 0.24 | 1.65 | 0.81 | +12.50% | 3,190 | 2,759 | 38.8% | ||
| 0.72 | 1.88 | 1.28 | -45.99% | 154 | 795 | 37.0% | 90.00 | 0.62 | 1.67 | 1.11 | +30.59% | 722 | 5,266 | 34.4% | ||
| 0.46 | 1.64 | 1.00 | -54.55% | 21 | 860 | 36.9% | 90.50 | 0.51 | 2.16 | 1.25 | +34.41% | 55 | 37 | 39.0% | ||
| 0.30 | 1.30 | 0.85 | -50.29% | 3,197 | 2,218 | 34.4% | 91.00 | 0.87 | 2.44 | 1.65 | +37.50% | 41 | 283 | 38.9% | ||
| 0.07 | 0.86 | 0.69 | -51.75% | 74 | 51 | 29.2% | 91.50 | — | — | — | — | — | — | — | ||
| 0.09 | 1.05 | 0.44 | -62.71% | 282 | 731 | 36.9% | 92.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.45 | 0.32 | -69.23% | 130 | 109 | 26.2% | 92.50 | — | — | — | — | — | — | — | ||