State Street Consumer Staples Select Sector SPDR ETF XLP
91.94 USD +2.99 (+3.36%)
At closeNov 4, 2026, 7:57 PM EST
92.20 +0.26 +0.28%
After hours · Nov 4, 7:57 PM ET
90.27 Day range 92.49
75.16 52-week range 92.49
- YTD
- +18.36%
- 1 year
- +20.99%
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.86 | 0.00% | 31 | 0 | 0.0% | 89.50 | 0.00 | 0.00 | 0.08 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 1,066 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.12 | 0.00% | 4,938 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 80 | 0 | 0.0% | 90.50 | 0.00 | 0.00 | 0.18 | 0.00% | 79 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 67 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.25 | 0.00% | 814 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 85 | 0 | 0.0% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 809 | 0 | 0.4% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 30 | 0 | 3.1% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1,344 | 0 | 6.3% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1,533 | 0 | 6.3% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 32 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||