State Street Consumer Staples Select Sector SPDR ETF XLP
91.25 USD -0.69 (-0.75%)
At closeNov 5, 2026, 7:55 PM EST
90.80 -0.45 -0.49%
After hours · Nov 5, 7:55 PM ET
91.23 Day range 93.40
75.16 52-week range 93.40
- YTD
- +17.47%
- 1 year
- +20.16%
XLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.86 | 0.00% | 15 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.08 | 0.00% | 90 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 2 | 0 | 0.0% | 89.50 | 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 5 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5,033 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 80 | 0 | 0.0% | 90.50 | 0.00 | 0.00 | 0.32 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 99 | 0 | 0.0% | 91.00 | 0.00 | 0.00 | 0.47 | 0.00% | 5,915 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 3 | 0 | 1.6% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 796 | 0 | 6.3% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 213 | 0 | 6.3% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 172 | 0 | 12.5% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 172 | 0 | 12.5% | 94.00 | — | — | — | — | — | — | — | ||