State Street Financial Select Sector SPDR ETF XLF
Set alert
57.19 USD -0.37 -0.65%
As of Nov 3, 12:11 PM ET
56.96 Day range 57.47
47.67 52-week range 58.60
- YTD
- +4.41%
- 1 year
- +9.66%
- Open
- 57.36
- Prev close
- 57.56
- Mkt cap
- 53.67B
- Vol
- 10.02M
- Avg vol
- 32.76M
- EPS
- 3.51
- P/E
- 16.30
- Div yield
- 0.00%
More statistics
- Low
- 56.96
- High
- 57.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 55.95
- 200-d avg
- 53.72
- 1y target
- 0.00
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:45 AM | 26 minutes ago |
| SMA: Bearish | Nov 3, 11:30 AM | 41 minutes ago |
| SMA: Bullish | Nov 3, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:00 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:00 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:10 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 22 hours ago |
Newest 20 of 86.
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.66 | 1.22 | 0.00% | 11 | 10 | 77.3% | 55.00 | 0.02 | 0.03 | 0.04 | 0.00% | 13 | 212 | 32.4% | ||
| 1.51 | 2.19 | 0.84 | 0.00% | 2 | 6 | 69.5% | 55.50 | 0.04 | 0.05 | 0.04 | -20.00% | 26 | 452 | 29.7% | ||
| 1.08 | 1.74 | 1.72 | 0.00% | 2 | 509 | 62.3% | 56.00 | 0.06 | 0.10 | 0.08 | -11.11% | 327 | 646 | 28.3% | ||
| 0.84 | 1.13 | 0.98 | -18.33% | 108 | 513 | 43.9% | 56.50 | 0.16 | 0.18 | 0.16 | 0.00% | 107 | 948 | 26.2% | ||
| 0.49 | 0.70 | 0.56 | -34.12% | 54 | 300 | 35.7% | 57.00 | 0.31 | 0.33 | 0.32 | +10.34% | 102 | 10,128 | 24.7% | ||
| 0.27 | 0.31 | 0.31 | -46.00% | 170 | 794 | 26.6% | 57.50 | 0.42 | 0.61 | 0.61 | +17.31% | 6 | 185 | 25.7% | ||
| 0.13 | 0.17 | 0.13 | -51.52% | 608 | 1,855 | 27.5% | 58.00 | — | — | — | — | — | — | — | ||
| 0.04 | 0.08 | 0.06 | -64.71% | 13 | 153 | 27.7% | 58.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.23 | 0.08 | 0.00% | 1,946 | 1,930 | 49.2% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 3 | 741 | 30.5% | 59.50 | — | — | — | — | — | — | — | ||