State Street Financial Select Sector SPDR ETF XLF
57.16 USD -0.34 (-0.59%)
At closeNov 6, 2026, 7:38 PM EST
57.11 -0.05 -0.09%
After hours · Nov 6, 7:38 PM ET
56.70 Day range 57.70
47.67 52-week range 60.04
- YTD
- +4.36%
- 1 year
- +9.06%
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 5.50 | 5.60 | 0.00% | 2 | 2 | 71.5% | 53.00 | 0.00 | 0.87 | 0.01 | 0.00% | 39 | 829 | 90.4% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 1.91 | 0.03 | 0.00% | 39 | 1,565 | 108.6% | ||
| 1.62 | 2.98 | 1.33 | 0.00% | — | 523 | 83.1% | 55.00 | 0.00 | 0.08 | 0.06 | 0.00% | 120 | 1,138 | 33.2% | ||
| 0.86 | 1.84 | 2.71 | 0.00% | 1 | 181 | 57.1% | 56.00 | 0.02 | 0.13 | 0.06 | -62.50% | 149 | 1,078 | 25.2% | ||
| 0.33 | 0.61 | 0.61 | -78.52% | 60 | 553 | 25.5% | 57.00 | 0.18 | 0.40 | 0.27 | -27.03% | 662 | 820 | 23.0% | ||
| 0.02 | 0.10 | 0.08 | -86.21% | 175 | 1,453 | 18.4% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.01 | -92.31% | 11 | 1,869 | 23.8% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.04 | 0.00% | 47 | 239 | 69.9% | 60.00 | — | — | — | — | — | — | — | ||