XLF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 54.50 | | 0.00 | 0.08 | 0.02 | +100.00% | 40 | 654 | 31.8% |
|---|
| 1.33 | 1.86 | 1.70 | -26.09% | 3 | 22 | 45.3% | 55.00 | | 0.01 | 0.09 | 0.03 | -66.67% | 2,259 | 119 | 26.8% |
|---|
| 0.88 | 1.16 | 0.92 | -43.90% | 4 | 43 | 24.8% | 55.50 | | 0.01 | 0.12 | 0.03 | 0.00% | 215 | 417 | 22.7% |
|---|
| 0.49 | 0.89 | 0.55 | -49.07% | 90 | 247 | 29.5% | 56.00 | | 0.03 | 0.56 | 0.12 | +100.00% | 592 | 346 | 38.8% |
|---|
| 0.21 | 0.34 | 0.31 | -51.56% | 174 | 159 | 16.4% | 56.50 | | 0.06 | 0.65 | 0.34 | +126.67% | 1,284 | 59 | 32.0% |
|---|
| 0.03 | 0.15 | 0.10 | -77.27% | 280 | 215 | 16.6% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 0.01 | 0.05 | 0.04 | -66.67% | 152 | 669 | 16.4% | 57.50 | | 0.27 | 1.21 | 1.09 | +55.71% | 8 | 2 | 28.5% |
|---|
| 0.00 | 0.08 | 0.02 | -60.00% | 600 | 102 | 25.0% | 58.00 | | 0.11 | 1.74 | 1.92 | 0.00% | — | 1 | 37.6% |
|---|
| 0.00 | 0.22 | 0.02 | 0.00% | 63 | 96 | 42.3% | 58.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.21 | 0.01 | 0.00% | 16 | 38 | 47.8% | 59.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
