State Street Financial Select Sector SPDR ETF XLF
57.50 USD -1.70 (-2.87%)
At closeNov 5, 2026, 7:55 PM EST
57.54 +0.04 +0.07%
After hours · Nov 5, 7:55 PM ET
57.42 Day range 60.04
47.67 52-week range 60.04
- YTD
- +4.98%
- 1 year
- +9.32%
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1,124 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 11 | 0 | 0.0% | 55.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 101 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.07 | 0.00% | 544 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 12 | 0 | 0.0% | 56.50 | 0.00 | 0.00 | 0.12 | 0.00% | 305 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 94 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.21 | 0.00% | 2,690 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 188 | 0 | 6.3% | 58.00 | 0.00 | 0.00 | 0.55 | 0.00% | 14,816 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1,530 | 0 | 12.5% | 58.50 | 0.00 | 0.00 | 1.02 | 0.00% | 8,221 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,044 | 0 | 12.5% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 477 | 0 | 12.5% | 59.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 32 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||