State Street Financial Select Sector SPDR ETF XLF
59.20 USD +2.01 (+3.51%)
At closeNov 4, 2026, 7:47 PM EST
59.15 -0.05 -0.08%
After hours · Nov 4, 7:47 PM ET
57.94 Day range 59.20
47.67 52-week range 59.20
- YTD
- +8.09%
- 1 year
- +12.93%
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.85 | 1.96 | +172.22% | 44 | 3,837 | 87.5% | 57.00 | 0.02 | 0.03 | 0.02 | -96.08% | 1,305 | 4,025 | 31.6% | ||
| 1.21 | 2.59 | 1.59 | +245.65% | 139 | 4,819 | 92.8% | 57.50 | 0.01 | 0.04 | 0.03 | -96.05% | 413 | 422 | 27.3% | ||
| 1.05 | 1.50 | 1.23 | +324.14% | 227 | 2,301 | 43.6% | 58.00 | 0.01 | 0.10 | 0.06 | -94.83% | 2,394 | 378 | 27.7% | ||
| 0.67 | 1.07 | 0.82 | +485.71% | 870 | 2,542 | 38.1% | 58.50 | 0.05 | 0.20 | 0.14 | -88.33% | 2,709 | 32 | 27.0% | ||
| 0.45 | 0.62 | 0.48 | +500.00% | 2,528 | 1,636 | 29.5% | 59.00 | — | — | — | — | — | — | — | ||
| 0.07 | 1.32 | 0.21 | +110.00% | 438 | 403 | 83.6% | 59.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.35 | 0.08 | +166.67% | 315 | 587 | 38.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 74 | 60 | 20.3% | 60.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.19 | 0.01 | 0.00% | 4 | 47 | 44.0% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.22 | 0.01 | 0.00% | 4 | 5 | 61.1% | 62.00 | 1.00 | 4.90 | 3.12 | -37.60% | 1 | 40 | 54.1% | ||