State Street Financial Select Sector SPDR ETF XLF
59.20 USD +2.01 (+3.51%)
At closeNov 5, 2026, 5:41 AM EST
59.90 +0.70 +1.18%
Pre-market · Nov 5, 5:41 AM ET
57.94 Day range 59.20
47.67 52-week range 59.20
- YTD
- +8.09%
- 1 year
- +12.93%
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.96 | 0.00% | 44 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1,305 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 139 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.03 | 0.00% | 413 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 227 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.06 | 0.00% | 2,394 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 870 | 0 | 0.0% | 58.50 | 0.00 | 0.00 | 0.14 | 0.00% | 2,709 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2,528 | 0 | 0.0% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 438 | 0 | 3.1% | 59.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 315 | 0 | 6.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 74 | 0 | 6.3% | 60.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 12.5% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 3.12 | 0.00% | 1 | 0 | 0.0% | ||