State Street Financial Select Sector SPDR ETF XLF
57.51 USD -1.69 (-2.85%)
At closeNov 5, 2026, 4:16 PM EST
57.50 -0.01 -0.02%
After hours · Nov 5, 4:16 PM ET
57.42 Day range 60.04
47.67 52-week range 60.04
- YTD
- +5.00%
- 1 year
- +9.33%
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.31 | 2.33 | -34.37% | 11 | 2,188 | 60.0% | 55.50 | 0.02 | 0.09 | 0.05 | +25.00% | 10 | 2,848 | 39.5% | ||
| 1.52 | 2.18 | 3.70 | +23.75% | 101 | 548 | 53.7% | 56.00 | 0.05 | 0.10 | 0.07 | +600.00% | 544 | 997 | 33.2% | ||
| 0.90 | 1.51 | 1.35 | -47.47% | 12 | 781 | 54.5% | 56.50 | 0.09 | 0.22 | 0.12 | +500.00% | 305 | 3,401 | 35.3% | ||
| 0.74 | 1.00 | 0.85 | -56.63% | 94 | 3,450 | 42.4% | 57.00 | 0.17 | 0.32 | 0.21 | +950.00% | 2,690 | 3,374 | 31.7% | ||
| 0.35 | 0.59 | 0.55 | -65.41% | 30 | 4,812 | 34.5% | 57.50 | 0.29 | 0.50 | 0.39 | +1200.00% | 7,099 | 650 | 29.7% | ||
| 0.10 | 0.32 | 0.26 | -78.86% | 188 | 2,178 | 31.1% | 58.00 | 0.60 | 0.86 | 0.55 | +816.67% | 14,816 | 2,001 | 34.2% | ||
| 0.02 | 0.20 | 0.11 | -86.59% | 1,530 | 2,542 | 32.8% | 58.50 | 0.88 | 1.27 | 1.02 | +628.57% | 8,221 | 2,252 | 38.6% | ||
| 0.00 | 0.28 | 0.02 | -95.83% | 2,044 | 1,751 | 47.6% | 59.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.05 | 0.02 | -90.48% | 477 | 673 | 32.4% | 59.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.02 | -75.00% | 32 | 594 | 32.0% | 60.00 | — | — | — | — | — | — | — | ||