State Street Financial Select Sector SPDR ETF XLF
57.60 USD -1.60 (-2.70%)
Nov 5, 2026, 3:25 PM EST
57.47 Day range 60.04
47.67 52-week range 60.04
- YTD
- +5.17%
- 1 year
- +9.51%
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.96 | 2.59 | 2.33 | -34.37% | 1 | 2,188 | 76.0% | 55.50 | 0.02 | 0.09 | 0.07 | +75.00% | 7 | 2,848 | 40.8% | ||
| 1.59 | 2.18 | 3.70 | +23.75% | 101 | 548 | 50.8% | 56.00 | 0.06 | 0.09 | 0.10 | +900.00% | 348 | 997 | 33.6% | ||
| 1.20 | 1.41 | 1.35 | -47.47% | 12 | 781 | 43.2% | 56.50 | 0.09 | 0.14 | 0.11 | +450.00% | 266 | 3,401 | 30.5% | ||
| 0.73 | 1.19 | 0.90 | -54.08% | 92 | 3,450 | 50.4% | 57.00 | 0.16 | 0.25 | 0.21 | +950.00% | 2,672 | 3,374 | 29.3% | ||
| 0.42 | 0.63 | 0.68 | -57.23% | 22 | 4,812 | 33.9% | 57.50 | 0.29 | 0.50 | 0.39 | +1200.00% | 7,099 | 650 | 32.4% | ||
| 0.22 | 0.35 | 0.23 | -81.30% | 170 | 2,178 | 30.7% | 58.00 | 0.51 | 0.72 | 0.60 | +900.00% | 12,267 | 2,001 | 29.1% | ||
| 0.07 | 0.14 | 0.14 | -82.93% | 1,524 | 2,542 | 26.5% | 58.50 | 0.92 | 1.07 | 0.92 | +557.14% | 8,177 | 2,252 | 29.2% | ||
| 0.02 | 0.07 | 0.04 | -91.67% | 2,039 | 1,751 | 27.5% | 59.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.04 | 0.02 | -90.48% | 475 | 673 | 29.7% | 59.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.02 | -75.00% | 32 | 594 | 27.3% | 60.00 | — | — | — | — | — | — | — | ||