State Street Financial Select Sector SPDR ETF XLF
57.50 USD -1.70 (-2.87%)
At closeNov 6, 2026, 8:49 AM EST
56.94 -0.56 -0.97%
Pre-market · Nov 6, 8:49 AM ET
57.42 Day range 60.04
47.67 52-week range 60.04
- YTD
- +4.98%
- 1 year
- +9.71%
XLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.14 | 4.15 | 2.70 | 0.00% | 13 | 859 | 231.6% | 55.00 | 0.00 | 2.16 | 0.02 | 0.00% | 1,124 | 5,502 | 178.7% | ||
| 0.06 | 3.65 | 2.33 | 0.00% | 1 | 2,189 | 214.1% | 55.50 | 0.01 | 2.19 | 0.05 | 0.00% | 10 | 2,853 | 164.3% | ||
| 0.26 | 3.20 | 3.70 | 0.00% | 101 | 473 | 63.7% | 56.00 | 0.03 | 2.26 | 0.07 | 0.00% | 544 | 1,267 | 151.6% | ||
| 0.14 | 2.83 | 1.35 | 0.00% | 12 | 776 | 75.4% | 56.50 | 0.02 | 2.37 | 0.12 | 0.00% | 305 | 3,355 | 138.5% | ||
| 0.05 | 1.00 | 0.85 | 0.00% | 94 | 3,437 | 60.4% | 57.00 | 0.04 | 2.56 | 0.21 | 0.00% | 2,690 | 3,710 | 128.6% | ||
| 0.01 | 2.19 | 0.26 | 0.00% | 188 | 2,234 | 110.7% | 58.00 | 0.19 | 3.20 | 0.55 | 0.00% | 14,816 | 5,554 | 118.8% | ||
| 0.00 | 2.14 | 0.11 | 0.00% | 1,530 | 1,629 | 125.4% | 58.50 | 0.10 | 3.65 | 1.02 | 0.00% | 8,221 | 2,945 | 108.6% | ||
| 0.00 | 2.13 | 0.02 | 0.00% | 2,044 | 2,691 | 140.8% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.02 | 0.00% | 477 | 752 | 155.7% | 59.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.02 | 0.00% | 32 | 589 | 169.7% | 60.00 | — | — | — | — | — | — | — | ||