GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.39 USD -0.14 -2.51%
At close
5.46 +0.07 +1.30%
Pre-market · Nov 2, 8:31 AM ET
5.35 Day range 5.40
5.35 52-week range 15.59
- YTD
- -51.88%
- 1 year
- -64.93%
- Open
- 5.40
- Prev close
- 5.53
- Mkt cap
- 10.99M
- Vol
- 13.22K
- Avg vol
- 17.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.35
- High
- 5.40
XBTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 7.40 | 5.30 | 0.00% | — | 0 | 707.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 2 | 825.8% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 2.05 | 1.58 | 0.00% | 1 | 9 | 165.2% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 2 | 97.9% | 6.00 | 0.00 | 2.85 | 2.45 | 0.00% | 1 | 15 | 135.5% | ||
| 0.00 | 1.55 | 0.02 | 0.00% | 44 | 11 | 165.6% | 7.00 | 0.85 | 4.90 | 3.65 | 0.00% | 1 | 13 | 229.3% | ||
| — | — | — | — | — | — | — | 8.00 | 1.80 | 6.70 | 5.60 | 0.00% | 1 | 2 | 305.3% | ||
| — | — | — | — | — | — | — | 9.00 | 2.10 | 6.80 | 6.10 | 0.00% | 1 | 1 | 222.7% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||