GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.39 USD -0.14 -2.51%
At close · Oct 30
5.38 -0.01 -0.19%
After hours · Oct 30, 4:00 PM ET
5.35 Day range 5.40
5.39 52-week range 15.73
- YTD
- -51.88%
- 1 year
- -64.93%
- Open
- 5.40
- Prev close
- 5.53
- Mkt cap
- 11.32M
- Vol
- 13.22K
- Avg vol
- 17.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.35
- High
- 5.40
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.03149 |
| Oct 23, 2026 | 0.0328 |
| Oct 16, 2026 | 0.03306 |
| Oct 9, 2026 | 0.03311 |
| Oct 2, 2026 | 0.03237 |
| Sep 25, 2026 | 0.03203 |
| Sep 18, 2026 | 0.03258 |
| Sep 11, 2026 | 0.03261 |
| Sep 4, 2026 | 0.03287 |
| Aug 28, 2026 | 0.03194 |
| Aug 21, 2026 | 0.03219 |
| Aug 14, 2026 | 0.03271 |
| Aug 7, 2026 | 0.03102 |
| Jul 31, 2026 | 0.04242 |
| Jul 24, 2026 | 0.04351 |
| Jul 17, 2026 | 0.0435 |
| Jul 10, 2026 | 0.04404 |
| Jul 2, 2026 | 0.04317 |
| Jun 26, 2026 | 0.04403 |
| Jun 18, 2026 | 0.04619 |
| Jun 12, 2026 | 0.04513 |
| Jun 5, 2026 | 0.04668 |
| May 29, 2026 | 0.05065 |
| May 22, 2026 | 0.0508 |
| May 15, 2026 | 0.07007 |
| May 8, 2026 | 0.1319 |
| May 1, 2026 | 0.12669 |
| Apr 24, 2026 | 0.1358 |
| Apr 17, 2026 | 0.13536 |
| Apr 10, 2026 | 0.13475 |
| Apr 2, 2026 | 0.13218 |
| Mar 27, 2026 | 0.13869 |
| Mar 20, 2026 | 0.14952 |
| Mar 13, 2026 | 0.14785 |
| Mar 6, 2026 | 0.15076 |
| Feb 27, 2026 | 0.15005 |
| Feb 20, 2026 | 0.15856 |
| Feb 13, 2026 | 0.16127 |
| Feb 6, 2026 | 0.17664 |
| Jan 30, 2026 | 0.19433 |
| Jan 23, 2026 | 0.19392 |
| Jan 16, 2026 | 0.20689 |
| Jan 9, 2026 | 0.21366 |
| Jan 2, 2026 | 0.21124 |
| Dec 26, 2025 | 0.20962 |
| Dec 19, 2025 | 0.20604 |
| Dec 12, 2025 | 0.22248 |
| Dec 5, 2025 | 0.22349 |
| Nov 28, 2025 | 0.2299 |
| Nov 21, 2025 | 0.24553 |
| Nov 14, 2025 | 0.27214 |
| Nov 7, 2025 | 0.28566 |
| Oct 31, 2025 | 0.30906 |
| Oct 24, 2025 | 0.30781 |
| Oct 17, 2025 | 0.31499 |
| Oct 10, 2025 | 0.36096 |
| Oct 3, 2025 | 0.36905 |
| Sep 26, 2025 | 0.39083 |
| Sep 19, 2025 | 0.40354 |
| Sep 12, 2025 | 0.41503 |
| Sep 5, 2025 | 0.4101 |
| Aug 29, 2025 | 0.41735 |
| Aug 22, 2025 | 0.43288 |
| Aug 15, 2025 | 0.45331 |
| Aug 8, 2025 | 0.4483 |
| Aug 1, 2025 | 0.47251 |
| Jul 25, 2025 | 0.47483 |
| Jul 18, 2025 | 0.47817 |
| Jul 11, 2025 | 0.47655 |
| Jul 3, 2025 | 0.45734 |
| Jun 27, 2025 | 0.50366 |
| Jun 20, 2025 | 0.60834 |
| Jun 13, 2025 | 0.62314 |
| Jun 6, 2025 | 0.461 |
Stock splits
No splits on record
XBTY has no stock split history here.