GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.39 USD -0.14 -2.51%
At close · Oct 30
5.38 -0.01 -0.19%
After hours · Oct 30, 4:00 PM ET
5.35 Day range 5.40
5.39 52-week range 15.73
- YTD
- -51.88%
- 1 year
- -64.93%
- Open
- 5.40
- Prev close
- 5.53
- Mkt cap
- 11.32M
- Vol
- 13.22K
- Avg vol
- 17.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.35
- High
- 5.40
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.30906
- Nov 7, 2025Dividend: 0.28566
- Nov 14, 2025Dividend: 0.27214
- Nov 21, 2025Dividend: 0.24553
- Nov 28, 2025Dividend: 0.2299
- Dec 5, 2025Dividend: 0.22349
- Dec 12, 2025Dividend: 0.22248
- Dec 19, 2025Dividend: 0.20604
- Dec 26, 2025Dividend: 0.20962
- Jan 2, 2026Dividend: 0.21124
- Jan 9, 2026Dividend: 0.21366
- Jan 16, 2026Dividend: 0.20689
- Jan 23, 2026Dividend: 0.19392
- Jan 30, 2026Dividend: 0.19433
- Feb 6, 2026Dividend: 0.17664
- Feb 13, 2026Dividend: 0.16127
- Feb 20, 2026Dividend: 0.15856
- Feb 27, 2026Dividend: 0.15005
- Mar 6, 2026Dividend: 0.15076
- Mar 13, 2026Dividend: 0.14785
- Mar 20, 2026Dividend: 0.14952
- Mar 27, 2026Dividend: 0.13869
- Apr 2, 2026Dividend: 0.13218
- Apr 10, 2026Dividend: 0.13475
- Apr 17, 2026Dividend: 0.13536
- Apr 24, 2026Dividend: 0.1358
- May 1, 2026Dividend: 0.12669
- May 8, 2026Dividend: 0.1319
- May 15, 2026Dividend: 0.07007
- May 22, 2026Dividend: 0.0508
- May 29, 2026Dividend: 0.05065
- Jun 5, 2026Dividend: 0.04668
- Jun 12, 2026Dividend: 0.04513
- Jun 18, 2026Dividend: 0.04619
- Jun 26, 2026Dividend: 0.04403
- Jul 2, 2026Dividend: 0.04317
- Jul 10, 2026Dividend: 0.04404
- Jul 17, 2026Dividend: 0.0435
- Jul 24, 2026Dividend: 0.04351
- Jul 31, 2026Dividend: 0.04242
- Aug 7, 2026Dividend: 0.03102
- Aug 14, 2026Dividend: 0.03271
- Aug 21, 2026Dividend: 0.03219
- Aug 28, 2026Dividend: 0.03194
- Sep 4, 2026Dividend: 0.03287
- Sep 11, 2026Dividend: 0.03261
- Sep 18, 2026Dividend: 0.03258
- Sep 25, 2026Dividend: 0.03203
- Oct 2, 2026Dividend: 0.03237
- Oct 9, 2026Dividend: 0.03311
- Oct 16, 2026Dividend: 0.03306
- Oct 23, 2026Dividend: 0.0328
- Oct 30, 2026Dividend: 0.03149
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare XBTY
Chart and line up XBTY against other symbols or a saved comparison set.
- XBTY GraniteShares YieldBOOST Bitcoin ETF
5.39
-0.14 -2.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XBTY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.39 | 755.72 | 690.49 |
| Change | -0.13851 | -13.64 | -24.85 |
| Change % | -2.51% | -1.77% | -3.47% |
| Open | 5.40 | 761.38 | 697.13 |
| Day high | 5.40 | 761.46 | 698.63 |
| Day low | 5.35 | 750.36 | 683.45 |
| Previous close | 5.53 | 769.36 | 715.34 |
| Volume | 13.22K | 77.70M | 85.24M |
| Average volume | 17.43K | 41.22M | 34.57M |
| Market cap | 11.32M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.73 | 779.09 | 759.66 |
| 52-week low | 5.39 | 631.97 | 558.28 |
| 1-week return | -2.53% | -0.559233% | -1.97% |
| 1-month return | -3.92% | -0.906075% | -6.66% |
| 3-month return | -3.23% | +1.89% | +1.02% |
| 6-month return | -22.22% | +5.16% | +3.41% |
| Year-to-date return | -51.88% | +10.82% | +12.40% |
| 1-year return | -64.93% | +11.16% | +10.29% |
| 2-year return | -78.89% | +32.90% | +42.71% |
| 50-day moving average | 5.59 | 767.63 | 725.41 |
| 200-day moving average | 6.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |