GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.39 USD -0.14 -2.51%
At close · Oct 30
5.38 -0.01 -0.19%
After hours · Oct 30, 4:00 PM ET
5.35 Day range 5.40
5.39 52-week range 15.73
- YTD
- -51.88%
- 1 year
- -64.93%
- Open
- 5.40
- Prev close
- 5.53
- Mkt cap
- 11.32M
- Vol
- 13.22K
- Avg vol
- 17.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.35
- High
- 5.40
XBTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 7.40 | 5.30 | 0.00% | — | 0 | 700.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 2 | 817.2% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 2.05 | 1.58 | 0.00% | 1 | 9 | 163.5% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 2 | 96.9% | 6.00 | 0.00 | 2.85 | 2.45 | 0.00% | 1 | 15 | 134.0% | ||
| 0.00 | 1.55 | 0.02 | 0.00% | 44 | 11 | 163.9% | 7.00 | 0.85 | 4.90 | 3.65 | 0.00% | 1 | 13 | 227.0% | ||
| — | — | — | — | — | — | — | 8.00 | 1.80 | 6.70 | 5.60 | 0.00% | 1 | 2 | 302.0% | ||
| — | — | — | — | — | — | — | 9.00 | 2.10 | 6.80 | 6.10 | 0.00% | 1 | 1 | 220.5% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||