XBTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.55 | 7.40 | 5.30 | 0.00% | — | 0 | 700.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 4.90 | 0.45 | 0.00% | — | 2 | 817.2% |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 2.05 | 1.58 | 0.00% | 1 | 9 | 163.5% |
|---|
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 2 | 96.9% | 6.00 | | 0.00 | 2.85 | 2.45 | 0.00% | 1 | 15 | 134.0% |
|---|
| 0.00 | 1.55 | 0.02 | 0.00% | 44 | 11 | 163.9% | 7.00 | | 0.85 | 4.90 | 3.65 | 0.00% | 1 | 13 | 227.0% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 1.80 | 6.70 | 5.60 | 0.00% | 1 | 2 | 302.0% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 2.10 | 6.80 | 6.10 | 0.00% | 1 | 1 | 220.5% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
