Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GraniteShares YieldBOOST Bitcoin ETF XBTY

Set alert

Price alert · XBTY

All alert types
5.39 USD -0.14 -2.51%

At close · Oct 30

5.38 -0.01 -0.19%

After hours · Oct 30, 4:00 PM ET

Bid
5.34 × 2
Ask
5.38 × 2
5.35 Day range 5.40
5.39 52-week range 15.73
YTD
-51.88%
1 year
-64.93%
Open
5.40
Prev close
5.53
Mkt cap
11.32M
Vol
13.22K
Avg vol
17.43K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
5.35
High
5.40

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Jun 6, 2025Dividend: 0.461
  • Jun 13, 2025Dividend: 0.62314
  • Jun 20, 2025Dividend: 0.60834
  • Jun 27, 2025Dividend: 0.50366
  • Jul 3, 2025Dividend: 0.45734
  • Jul 11, 2025Dividend: 0.47655
  • Jul 18, 2025Dividend: 0.47817
  • Jul 25, 2025Dividend: 0.47483
  • Aug 1, 2025Dividend: 0.47251
  • Aug 8, 2025Dividend: 0.4483
  • Aug 15, 2025Dividend: 0.45331
  • Aug 22, 2025Dividend: 0.43288
  • Aug 29, 2025Dividend: 0.41735
  • Sep 5, 2025Dividend: 0.4101
  • Sep 12, 2025Dividend: 0.41503
  • Sep 19, 2025Dividend: 0.40354
  • Sep 26, 2025Dividend: 0.39083
  • Oct 3, 2025Dividend: 0.36905
  • Oct 10, 2025Dividend: 0.36096
  • Oct 17, 2025Dividend: 0.31499
  • Oct 24, 2025Dividend: 0.30781
  • Oct 31, 2025Dividend: 0.30906
  • Nov 7, 2025Dividend: 0.28566
  • Nov 14, 2025Dividend: 0.27214
  • Nov 21, 2025Dividend: 0.24553
  • Nov 28, 2025Dividend: 0.2299
  • Dec 5, 2025Dividend: 0.22349
  • Dec 12, 2025Dividend: 0.22248
  • Dec 19, 2025Dividend: 0.20604
  • Dec 26, 2025Dividend: 0.20962
  • Jan 2, 2026Dividend: 0.21124
  • Jan 9, 2026Dividend: 0.21366
  • Jan 16, 2026Dividend: 0.20689
  • Jan 23, 2026Dividend: 0.19392
  • Jan 30, 2026Dividend: 0.19433
  • Feb 6, 2026Dividend: 0.17664
  • Feb 13, 2026Dividend: 0.16127
  • Feb 20, 2026Dividend: 0.15856
  • Feb 27, 2026Dividend: 0.15005
  • Mar 6, 2026Dividend: 0.15076
  • Mar 13, 2026Dividend: 0.14785
  • Mar 20, 2026Dividend: 0.14952
  • Mar 27, 2026Dividend: 0.13869
  • Apr 2, 2026Dividend: 0.13218
  • Apr 10, 2026Dividend: 0.13475
  • Apr 17, 2026Dividend: 0.13536
  • Apr 24, 2026Dividend: 0.1358
  • May 1, 2026Dividend: 0.12669
  • May 8, 2026Dividend: 0.1319
  • May 15, 2026Dividend: 0.07007
  • May 22, 2026Dividend: 0.0508
  • May 29, 2026Dividend: 0.05065
  • Jun 5, 2026Dividend: 0.04668
  • Jun 12, 2026Dividend: 0.04513
  • Jun 18, 2026Dividend: 0.04619
  • Jun 26, 2026Dividend: 0.04403
  • Jul 2, 2026Dividend: 0.04317
  • Jul 10, 2026Dividend: 0.04404
  • Jul 17, 2026Dividend: 0.0435
  • Jul 24, 2026Dividend: 0.04351
  • Jul 31, 2026Dividend: 0.04242
  • Aug 7, 2026Dividend: 0.03102
  • Aug 14, 2026Dividend: 0.03271
  • Aug 21, 2026Dividend: 0.03219
  • Aug 28, 2026Dividend: 0.03194
  • Sep 4, 2026Dividend: 0.03287
  • Sep 11, 2026Dividend: 0.03261
  • Sep 18, 2026Dividend: 0.03258
  • Sep 25, 2026Dividend: 0.03203
  • Oct 2, 2026Dividend: 0.03237
  • Oct 9, 2026Dividend: 0.03311
  • Oct 16, 2026Dividend: 0.03306
  • Oct 23, 2026Dividend: 0.0328
  • Oct 30, 2026Dividend: 0.03149
Signals (51)
NameDateAgo
SMA: BearishOct 22, 20261 week ago
MACD: Sell SignalOct 22, 20261 week ago
MACD: Buy SignalOct 20, 20261 week ago
SMA: BullishOct 12, 20262 weeks ago
SMA: BearishOct 8, 20263 weeks ago
MACD: Sell SignalOct 8, 20263 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
SMA: BullishSep 17, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 11, 20261 month ago
SMA: BullishSep 2, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 31, 20262 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 25, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
RSI: OversoldJun 1, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
MACD: Buy SignalApr 6, 20266 months ago
MACD: Sell SignalApr 2, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 13, 20267 months ago
RSI: OversoldMar 6, 20267 months ago
MACD: Buy SignalFeb 25, 20268 months ago
MACD: Sell SignalJan 22, 20269 months ago
RSI: OversoldJan 20, 20269 months ago
RSI: OversoldJan 9, 20269 months ago
RSI: OversoldDec 15, 202510 months ago
RSI: OversoldDec 5, 202511 months ago
MACD: Buy SignalNov 26, 202511 months ago
MACD: Sell SignalNov 13, 202511 months ago
MACD: Buy SignalNov 10, 202511 months ago
MACD: Sell SignalNov 7, 202511 months ago
RSI: OversoldNov 3, 202512 months ago
RSI: OversoldOct 29, 20251 year ago
MACD: Buy SignalOct 27, 20251 year ago
MACD: Sell SignalOct 10, 20251 year ago
RSI: OversoldOct 10, 20251 year ago
MACD: Buy SignalOct 9, 20251 year ago
RSI: OversoldOct 3, 20251 year ago
RSI: OversoldSep 26, 20251 year ago
MACD: Sell SignalSep 22, 20251 year ago
MACD: Buy SignalSep 10, 20251 year ago
MACD: Sell SignalAug 1, 20251 year ago
SMA: BearishJul 25, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement