GraniteShares YieldBOOST Bitcoin ETF XBTY
5.43 USD -0.08 (-1.37%)
At closeNov 5, 2026, 4:15 PM EST
5.41 -0.01 -0.25%
After hours · Nov 5, 4:15 PM ET
5.40 Day range 5.52
5.35 52-week range 14.70
- YTD
- -51.56%
- 1 year
- -63.39%
XBTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 7.40 | 5.30 | 0.00% | — | 0 | 703.1% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 2 | 854.7% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 2.05 | 1.58 | 0.00% | 1 | 9 | 172.5% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 2 | 99.0% | 6.00 | 0.00 | 2.85 | 1.15 | -53.06% | 6 | 15 | 142.4% | ||
| 0.00 | 1.55 | 0.02 | 0.00% | 44 | 11 | 169.1% | 7.00 | 0.85 | 4.90 | 3.65 | 0.00% | 1 | 13 | 239.1% | ||
| — | — | — | — | — | — | — | 8.00 | 1.80 | 6.70 | 5.60 | 0.00% | 1 | 2 | 317.6% | ||
| — | — | — | — | — | — | — | 9.00 | 2.10 | 6.80 | 6.10 | 0.00% | 1 | 1 | 233.2% | ||
| — | — | — | — | — | — | — | 10.00 | 2.90 | 7.80 | 6.00 | 0.00% | 2 | 22 | 238.3% | ||